Cap Mercado MX$45.79T
-0.78%
Volume 24h MX$2.96T
-11.12%
BTC % 49.09%
0.1%
ETH % 16.67%
-1.26%
Moedas
27.382
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-28 2024 | MX$0.000000008123417193475037 | MX$0.000000007890952001851917 | MX$0.000000008183461617315413 | MX$0.000000008167897557311284 | MX$259,966 | - |
May-27 2024 | MX$0.000000008148168950268276 | MX$0.000000007980864067615252 | MX$0.000000008429261694348548 | MX$0.000000008019895624773149 | MX$238,741 | - |
May-26 2024 | MX$0.000000008070422833687964 | MX$0.000000007955479799119969 | MX$0.000000008566830959155599 | MX$0.000000008116949301946533 | MX$200,206 | - |
May-25 2024 | MX$0.000000008116507137422049 | MX$0.000000008046112955260728 | MX$0.000000008428572145390421 | MX$0.000000008425650270190606 | MX$191,546 | - |
May-24 2024 | MX$0.00000000805598109283428 | MX$0.000000007948301272012153 | MX$0.000000008487464453583302 | MX$0.000000008436392866429879 | MX$64,390 | - |
May-23 2024 | MX$0.000000008436256724045797 | MX$0.000000008007782836412969 | MX$0.000000009848102484633004 | MX$0.00000000834767958981272 | MX$273,326 | - |
May-22 2024 | MX$0.00000000834756226904112 | MX$0.000000007813897908670076 | MX$0.000000008350103929582323 | MX$0.000000007818703736601454 | MX$223,536 | - |
May-21 2024 | MX$0.00000000780708416344409 | MX$0.000000007803019303646469 | MX$0.000000008331287321924716 | MX$0.000000008299109876725868 | MX$195,570 | - |
May-20 2024 | MX$0.000000008002572052820625 | MX$0.000000007718294615424175 | MX$0.000000008522103759177224 | MX$0.000000008041216318273485 | MX$153,074 | - |
May-19 2024 | MX$0.000000007915115203799501 | MX$0.000000007453579944250274 | MX$0.000000007915115203799501 | MX$0.000000007568379814656566 | MX$147,586 | - |
May-18 2024 | MX$0.000000007589115773998851 | MX$0.000000007509341358308927 | MX$0.000000007676759184357446 | MX$0.000000007642748135741401 | MX$221,085 | - |
May-17 2024 | MX$0.000000007637206559578028 | MX$0.000000007594814164705838 | MX$0.000000007664578956490152 | MX$0.00000000766289268996435 | MX$237,444 | - |
May-16 2024 | MX$0.000000007695030809449774 | MX$0.000000007564363376662693 | MX$0.000000007700025584268222 | MX$0.000000007599853054836837 | MX$154,626 | - |
May-15 2024 | MX$0.000000007600480057943728 | MX$0.000000007406855706565046 | MX$0.000000007695106235345422 | MX$0.000000007422818284117962 | MX$152,852 | - |
May-14 2024 | MX$0.000000007426384828964413 | MX$0.000000007423792924706745 | MX$0.000000007789561124706548 | MX$0.000000007676652034866829 | MX$264,219 | - |
Análise histórica e de mercado do preço de T23 (T23), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 515 dias, a partir do dia 31-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.92087 MXN.