Cap Mercado $2.35T
0.58%
Volume 24h $89.50B
BTC % 52.97%
-0.54%
ETH % 13.24%
0.9%
Moedas
28.819
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de T23 (T23), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $389,369,862,390,100 | $387,816,845,329,270 | $404,910,151,501,020 | $389,187,839,811,000 | $320 | - |
| Sep-20 2024 | $390,612,594,377,130 | $390,612,594,377,130 | $407,574,746,992,980 | $396,048,075,813,040 | $839 | - |
| Sep-19 2024 | $396,041,572,172,410 | $383,034,679,705,140 | $402,306,031,866,320 | $384,557,085,281,410 | $1,485 | - |
| Sep-18 2024 | $384,579,901,821,400 | $384,498,269,814,559 | $405,866,313,634,690 | $403,231,833,856,230 | $1,280 | - |
| Sep-17 2024 | $380,035,625,049,370 | $374,100,896,287,620 | $403,279,771,583,880 | $385,807,576,408,750 | $470 | - |
| Sep-16 2024 | $385,782,206,175,250 | $384,197,754,725,080 | $402,186,997,837,990 | $385,173,331,876,900 | $158 | - |
| Sep-15 2024 | $378,800,628,719,280 | $367,737,784,727,600 | $403,321,354,384,800 | $390,426,637,562,030 | $890 | - |
| Sep-14 2024 | $390,377,359,682,880 | $389,402,187,061,450 | $410,455,404,228,860 | $396,174,064,170,090 | $236 | - |
| Sep-13 2024 | $395,958,321,106,270 | $384,965,334,107,410 | $395,958,321,106,270 | $393,906,465,598,499 | $136 | - |
| Sep-12 2024 | $393,870,894,380,950 | $379,561,444,188,050 | $398,595,049,232,750 | $386,240,210,293,310 | $594 | - |
| Sep-11 2024 | $386,210,918,431,270 | $371,030,155,172,160 | $386,247,010,175,760 | $377,331,190,124,340 | $842 | - |
| Sep-10 2024 | $377,338,718,425,630 | $366,458,687,241,120 | $377,338,718,425,630 | $375,246,293,126,350 | $339 | - |
| Sep-09 2024 | $375,219,614,052,870 | $349,649,175,307,250 | $386,221,732,271,980 | $349,968,150,675,970 | $1,372 | - |
| Sep-08 2024 | $349,925,412,766,930 | $344,203,265,241,680 | $367,085,536,184,140 | $365,715,652,068,400 | $1,405 | - |
| Sep-07 2024 | $376,804,448,112,930 | $357,460,632,569,390 | $393,250,992,279,720 | $373,947,860,589,170 | $852 | - |