Cap Mercado $2.41T 0.96%
Volume 24h $145.99B 51.21%
BTC % 51.19% 0.95%
ETH % 14.69% -0.54%
Moedas 27.107 +18
Trocas 885
Última atualização 2 Minutos atrás
T23 T23

Preços históricos de T23 (T23), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-12 2024 $427,863,574,347,800 $412,606,770,192,810 $429,283,128,714,500 $417,995,977,705,180 $14,523 -
May-11 2024 $429,338,229,051,360 $427,939,399,210,120 $435,967,868,953,660 $432,461,499,762,840 $7,990 -
May-10 2024 $433,761,139,032,890 $433,761,139,032,890 $457,354,507,201,080 $451,225,053,311,860 $10,449 -
May-09 2024 $451,292,837,421,740 $436,777,710,951,310 $483,564,811,343,960 $436,807,155,414,690 $8,531 -
May-08 2024 $452,832,317,337,620 $436,408,907,207,070 $474,912,703,092,530 $437,117,418,622,500 $7,080 -
May-07 2024 $437,287,544,150,880 $431,062,338,617,260 $482,612,094,274,339 $431,062,338,617,260 $7,361 -
May-06 2024 $428,939,693,935,980 $426,885,181,895,840 $465,211,186,900,190 $430,771,357,088,160 $10,106 -
May-05 2024 $431,329,194,186,670 $413,748,075,047,280 $473,140,751,326,439 $420,229,671,168,370 $17,004 -
May-04 2024 $423,169,995,326,540 $410,852,681,296,760 $438,645,786,814,440 $428,853,461,246,960 $12,137 -
May-03 2024 $425,442,217,275,259 $410,789,374,389,710 $437,740,561,231,779 $418,235,196,524,610 $11,983 -
May-02 2024 $418,188,807,582,770 $388,923,438,634,080 $448,973,094,449,730 $390,352,881,793,350 $12,031 -
May-01 2024 $397,392,280,996,970 $374,962,118,198,640 $397,927,471,522,170 $377,270,210,822,050 $7,719 -
Apr-30 2024 $382,071,957,556,350 $371,576,688,315,530 $443,611,002,458,500 $432,418,278,293,790 $14,422 -
Apr-29 2024 $434,287,455,667,020 $419,108,499,615,689 $516,424,621,815,190 $434,012,834,099,440 $12,991 -
Apr-28 2024 $431,562,435,180,600 $429,762,352,260,880 $453,995,911,101,880 $450,398,522,850,470 $13,860 -

Análise histórica e de mercado do preço de T23 (T23), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 499 dias, a partir do dia 01-01-2023.