Cap Mercado NZ$4.43T
-1.64%
Volume 24h NZ$273.07B
-15.53%
BTC % 49.2%
0.32%
ETH % 16.69%
-0.77%
Moedas
27.383
+17
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-28 2024 | NZ$786,169,050,026,323 | NZ$763,671,505,642,005 | NZ$791,980,036,526,916 | NZ$790,473,776,048,527 | NZ$25,159 | - |
May-27 2024 | NZ$788,564,478,533,953 | NZ$772,373,026,399,039 | NZ$815,768,106,061,588 | NZ$776,150,427,150,599 | NZ$23,105 | - |
May-26 2024 | NZ$781,040,355,475,953 | NZ$769,916,384,597,534 | NZ$829,081,800,982,126 | NZ$785,543,099,639,000 | NZ$19,376 | - |
May-25 2024 | NZ$785,500,307,787,260 | NZ$778,687,691,126,183 | NZ$815,701,372,809,258 | NZ$815,418,599,218,363 | NZ$18,537 | - |
May-24 2024 | NZ$779,642,710,935,822 | NZ$769,221,660,234,310 | NZ$821,400,859,722,603 | NZ$816,458,247,494,341 | NZ$6,232 | - |
May-23 2024 | NZ$816,445,071,890,256 | NZ$774,978,174,256,098 | NZ$953,080,851,384,146 | NZ$807,872,743,298,046 | NZ$26,452 | - |
May-22 2024 | NZ$807,861,389,214,246 | NZ$756,214,355,308,022 | NZ$808,107,366,345,000 | NZ$756,679,454,303,853 | NZ$21,633 | - |
May-21 2024 | NZ$755,554,933,849,804 | NZ$755,161,544,357,491 | NZ$806,286,330,417,068 | NZ$803,172,257,740,292 | NZ$18,927 | - |
May-20 2024 | NZ$774,473,884,412,413 | NZ$746,962,048,250,483 | NZ$824,753,186,621,955 | NZ$778,213,803,800,579 | NZ$14,814 | - |
May-19 2024 | NZ$766,009,974,917,716 | NZ$721,343,459,840,180 | NZ$766,009,974,917,716 | NZ$732,453,575,560,071 | NZ$14,283 | - |
May-18 2024 | NZ$734,460,362,737,099 | NZ$726,739,944,702,958 | NZ$742,942,327,287,439 | NZ$739,650,801,917,752 | NZ$21,396 | - |
May-17 2024 | NZ$739,114,498,590,686 | NZ$735,011,842,281,002 | NZ$741,763,547,724,176 | NZ$741,600,354,018,730 | NZ$22,979 | - |
May-16 2024 | NZ$744,710,620,826,864 | NZ$732,064,872,238,929 | NZ$745,194,005,747,347 | NZ$735,499,496,598,529 | NZ$14,964 | - |
May-15 2024 | NZ$735,560,176,780,916 | NZ$716,821,575,923,680 | NZ$744,717,920,403,300 | NZ$718,366,404,181,525 | NZ$14,793 | - |
May-14 2024 | NZ$718,711,567,689,324 | NZ$718,460,728,066,111 | NZ$753,859,087,091,012 | NZ$742,931,957,561,098 | NZ$25,571 | - |
Análise histórica e de mercado do preço de T23 (T23), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 515 dias, a partir do dia 01-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63757 NZD.