時価総額 £2.12T
-0.79%
ボリューム24h £83.75B
BTC % 50.58%
0.63%
ETH % 16.35%
0.42%
硬貨
27.542
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-08 2024 | £0.000000000288862111209574 | £0.00000000027714118237015 | £0.000000000310809319144098 | £0.00000000027714118237015 | £3,360 | - |
| Jun-07 2024 | £0.000000000277177851374776 | £0.000000000265059248863488 | £0.000000000323616235343312 | £0.000000000323225561900245 | £12,902 | - |
| Jun-06 2024 | £0.000000000322887090741984 | £0.000000000319577495279483 | £0.000000000350426768459536 | £0.000000000350426768459536 | £12,203 | - |
| Jun-05 2024 | £0.000000000349563853640998 | £0.000000000322825181151657 | £0.000000000376165501273836 | £0.000000000367218298378541 | £21,380 | - |
| Jun-04 2024 | £0.000000000368094269463762 | £0.000000000364648379099928 | £0.000000000379368877568006 | £0.000000000366023738871198 | £7,796 | - |
| Jun-03 2024 | £0.000000000365824784908749 | £0.00000000035383843045707 | £0.000000000369212385960639 | £0.000000000355192896306516 | £12,273 | - |
| Jun-02 2024 | £0.00000000034568581874974 | £0.000000000337683095191462 | £0.000000000389710205670832 | £0.000000000382975817678923 | £16,021 | - |
| Jun-01 2024 | £0.000000000381439761827839 | £0.000000000379407107148355 | £0.00000000040239596202744 | £0.000000000388157902052708 | £10,134 | - |
| May-31 2024 | £0.000000000388091920459803 | £0.000000000374718045037537 | £0.000000000388797780185394 | £0.000000000383894419205609 | £11,815 | - |
| May-30 2024 | £0.000000000397532328981068 | £0.000000000363805214277209 | £0.000000000397532328981068 | £0.000000000372002727632354 | £9,469 | - |
| May-29 2024 | £0.000000000372070453849672 | £0.000000000370789603884379 | £0.000000000379735693686957 | £0.000000000372633168723265 | £8,993 | - |
| May-28 2024 | £0.000000000377186585937811 | £0.000000000366392759905075 | £0.000000000379974569208096 | £0.000000000379251898622987 | £12,071 | - |
| May-27 2024 | £0.000000000378335859749367 | £0.000000000370567557814892 | £0.000000000391387560769559 | £0.000000000372379871455517 | £11,085 | - |
| May-26 2024 | £0.000000000374725951310046 | £0.00000000036938891521385 | £0.000000000397775178207726 | £0.00000000037688626873561 | £9,296 | - |
| May-25 2024 | £0.00000000037686573814812 | £0.000000000373597194799067 | £0.000000000391355543625646 | £0.000000000391219875088021 | £8,894 | - |
T23（T23）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、526日間分析、31-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78567 GBP.