Cap Mercado CL$2,324.60T
-1.94%
Volume 24h CL$122.27T
-26.1%
BTC % 50.63%
-0.23%
ETH % 15.55%
1.09%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Apr-26 2024 | CL$2,968,189.53 | CL$2,950,290.46 | CL$2,993,405.59 | CL$2,993,405.59 | CL$68,737,546,749 | CL$27,740,007,350,524 |
Apr-25 2024 | CL$2,993,136.39 | CL$2,934,512.97 | CL$3,013,201.94 | CL$2,979,138.57 | CL$96,476,571,812 | CL$27,981,343,780,115 |
Apr-24 2024 | CL$2,961,071.21 | CL$2,961,071.21 | CL$3,092,821.31 | CL$3,053,701.57 | CL$94,923,335,205 | CL$27,654,799,046,512 |
Apr-23 2024 | CL$3,046,804.68 | CL$2,992,508.14 | CL$3,069,488.15 | CL$3,040,281.92 | CL$74,320,603,623 | CL$28,428,478,062,578 |
Apr-22 2024 | CL$3,053,575.17 | CL$2,982,451.72 | CL$3,060,464.41 | CL$2,992,673.87 | CL$143,969,894,606 | CL$28,484,508,173,228 |
Apr-21 2024 | CL$2,989,382.09 | CL$2,977,983.00 | CL$3,024,321.49 | CL$2,983,902.54 | CL$67,286,771,949 | CL$27,879,107,185,624 |
Apr-20 2024 | CL$2,980,759.30 | CL$2,875,109.23 | CL$2,998,559.21 | CL$2,895,423.09 | CL$77,760,261,498 | CL$27,824,024,807,584 |
Apr-19 2024 | CL$2,886,044.40 | CL$2,780,195.34 | CL$2,949,568.72 | CL$2,900,780.93 | CL$243,439,399,479 | CL$26,929,107,578,284 |
Apr-18 2024 | CL$2,909,748.09 | CL$2,811,965.53 | CL$2,917,724.16 | CL$2,821,304.05 | CL$110,427,822,634 | CL$27,220,635,987,935 |
Apr-17 2024 | CL$2,845,990.12 | CL$2,804,321.47 | CL$2,947,923.73 | CL$2,920,278.43 | CL$162,143,446,787 | CL$26,717,869,679,601 |
Apr-16 2024 | CL$2,927,270.69 | CL$2,857,575.49 | CL$2,934,107.72 | CL$2,934,107.72 | CL$139,323,607,247 | CL$27,482,021,599,715 |
Apr-15 2024 | CL$2,954,569.97 | CL$2,900,298.84 | CL$3,081,621.23 | CL$2,981,771.30 | CL$159,295,119,974 | CL$27,751,648,897,610 |
Apr-14 2024 | CL$2,989,873.03 | CL$2,770,707.01 | CL$2,989,873.03 | CL$2,847,554.53 | CL$243,966,992,064 | CL$28,129,494,801,313 |
Apr-13 2024 | CL$2,873,508.78 | CL$2,744,812.43 | CL$3,113,613.52 | CL$3,055,487.60 | CL$322,616,151,414 | CL$27,055,523,246,226 |
Apr-12 2024 | CL$3,041,488.90 | CL$3,040,596.33 | CL$3,354,852.80 | CL$3,322,397.00 | CL$192,887,477,032 | CL$28,635,048,052,388 |
Análise histórica e de mercado do preço de Lido stETH (stETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 1220 dias, a partir do dia 24-12-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 948.36 CLP.