Cap Mercado $2.31T
1.85%
Volume 24h $163.09B
-3.31%
BTC % 53.89%
-0.2%
ETH % 12.77%
1.17%
Moedas
28.804
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lido stETH (stETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $2,344.52 | $2,286.11 | $2,344.52 | $2,328.21 | $60,845,290 | $22,929,468,856 |
| Sep-17 2024 | $2,331.63 | $2,267.91 | $2,379.42 | $2,294.22 | $58,132,764 | $22,781,789,051 |
| Sep-16 2024 | $2,289.30 | $2,272.56 | $2,313.95 | $2,311.57 | $59,770,230 | $22,368,100,873 |
| Sep-15 2024 | $2,325.93 | $2,325.93 | $2,425.43 | $2,418.45 | $20,055,770 | $22,723,456,092 |
| Sep-14 2024 | $2,416.27 | $2,404.60 | $2,438.22 | $2,438.22 | $19,620,652 | $23,609,920,659 |
| Sep-13 2024 | $2,445.12 | $2,344.99 | $2,455.36 | $2,359.11 | $36,642,772 | $23,886,834,322 |
| Sep-12 2024 | $2,357.99 | $2,328.46 | $2,374.57 | $2,342.46 | $39,201,046 | $23,052,595,048 |
| Sep-11 2024 | $2,342.80 | $2,290.67 | $2,382.59 | $2,382.59 | $35,655,458 | $22,906,303,949 |
| Sep-10 2024 | $2,382.50 | $2,326.78 | $2,382.50 | $2,349.67 | $41,816,051 | $23,352,576,403 |
| Sep-09 2024 | $2,359.29 | $2,277.44 | $2,366.13 | $2,308.24 | $49,410,163 | $23,104,605,513 |
| Sep-08 2024 | $2,293.70 | $2,250.04 | $2,303.47 | $2,269.48 | $84,906,957 | $22,497,030,056 |
| Sep-07 2024 | $2,263.64 | $2,226.11 | $2,296.41 | $2,226.74 | $46,784,286 | $22,201,991,205 |
| Sep-06 2024 | $2,211.54 | $2,190.97 | $2,400.13 | $2,369.47 | $231,431,141 | $21,689,859,728 |
| Sep-05 2024 | $2,366.80 | $2,362.16 | $2,454.16 | $2,451.75 | $83,195,068 | $23,212,553,016 |
| Sep-04 2024 | $2,463.22 | $2,337.36 | $2,475.01 | $2,443.33 | $106,224,582 | $24,162,113,013 |