Cap Mercado $2.28T 2.57%
Volume 24h $177.04B 16.75%
BTC % 53.87% 0.39%
ETH % 12.64% -0.55%
Moedas 28.794 +14
Trocas 885
Última atualização 29 Segundos atrás
Lido stETH stETH

Preços históricos de Lido stETH (stETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-17 2024 $2,331.63 $2,267.91 $2,379.42 $2,294.22 $58,132,764 $22,781,789,051
Sep-16 2024 $2,289.30 $2,272.56 $2,313.95 $2,311.57 $59,770,230 $22,368,100,873
Sep-15 2024 $2,325.93 $2,325.93 $2,425.43 $2,418.45 $20,055,770 $22,723,456,092
Sep-14 2024 $2,416.27 $2,404.60 $2,438.22 $2,438.22 $19,620,652 $23,609,920,659
Sep-13 2024 $2,445.12 $2,344.99 $2,455.36 $2,359.11 $36,642,772 $23,886,834,322
Sep-12 2024 $2,357.99 $2,328.46 $2,374.57 $2,342.46 $39,201,046 $23,052,595,048
Sep-11 2024 $2,342.80 $2,290.67 $2,382.59 $2,382.59 $35,655,458 $22,906,303,949
Sep-10 2024 $2,382.50 $2,326.78 $2,382.50 $2,349.67 $41,816,051 $23,352,576,403
Sep-09 2024 $2,359.29 $2,277.44 $2,366.13 $2,308.24 $49,410,163 $23,104,605,513
Sep-08 2024 $2,293.70 $2,250.04 $2,303.47 $2,269.48 $84,906,957 $22,497,030,056
Sep-07 2024 $2,263.64 $2,226.11 $2,296.41 $2,226.74 $46,784,286 $22,201,991,205
Sep-06 2024 $2,211.54 $2,190.97 $2,400.13 $2,369.47 $231,431,141 $21,689,859,728
Sep-05 2024 $2,366.80 $2,362.16 $2,454.16 $2,451.75 $83,195,068 $23,212,553,016
Sep-04 2024 $2,463.22 $2,337.36 $2,475.01 $2,443.33 $106,224,582 $24,162,113,013
Sep-03 2024 $2,447.81 $2,444.14 $2,547.14 $2,534.07 $38,798,967 $24,005,742,754

Análise histórica e de mercado do preço de Lido stETH (stETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1364 dias, a partir do dia 25-12-2020.