Cap Mercato CL$2,180.81T
-2.55%
Volume 24o CL$204.53T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$2,850,386.21 | CL$2,750,910.35 | CL$2,901,487.05 | CL$2,901,487.05 | CL$195,715,072,305 | CL$26,617,297,135,954 |
Apr-30 2024 | CL$2,884,981.39 | CL$2,855,245.99 | CL$3,105,840.39 | CL$3,085,924.63 | CL$181,329,045,661 | CL$26,940,331,473,790 |
Apr-29 2024 | CL$3,097,363.46 | CL$3,015,004.36 | CL$3,154,074.86 | CL$3,149,304.58 | CL$117,913,248,294 | CL$28,928,900,055,894 |
Apr-28 2024 | CL$3,148,197.64 | CL$3,122,687.03 | CL$3,204,263.99 | CL$3,122,687.03 | CL$81,368,853,501 | CL$29,401,565,928,542 |
Apr-27 2024 | CL$3,120,357.84 | CL$2,975,131.88 | CL$3,137,240.11 | CL$3,008,393.07 | CL$76,527,107,915 | CL$29,148,391,539,504 |
Apr-26 2024 | CL$3,009,435.65 | CL$2,991,287.85 | CL$3,035,002.11 | CL$3,035,002.11 | CL$69,692,727,282 | CL$28,125,483,938,812 |
Apr-25 2024 | CL$3,034,729.17 | CL$2,975,291.12 | CL$3,055,073.55 | CL$3,020,536.84 | CL$97,817,215,283 | CL$28,370,173,992,010 |
Apr-24 2024 | CL$3,002,218.41 | CL$3,002,218.41 | CL$3,135,799.31 | CL$3,096,135.96 | CL$96,242,394,819 | CL$28,039,091,575,765 |
Apr-23 2024 | CL$3,089,143.24 | CL$3,034,092.19 | CL$3,112,141.92 | CL$3,082,529.83 | CL$75,353,366,605 | CL$28,823,521,675,772 |
Apr-22 2024 | CL$3,096,007.81 | CL$3,023,896.02 | CL$3,102,992.78 | CL$3,034,260.22 | CL$145,970,507,766 | CL$28,880,330,383,761 |
Apr-21 2024 | CL$3,030,922.70 | CL$3,019,365.21 | CL$3,066,347.62 | CL$3,025,367.01 | CL$68,221,792,440 | CL$28,266,516,712,472 |
Apr-20 2024 | CL$3,022,180.09 | CL$2,915,061.90 | CL$3,040,227.35 | CL$2,935,658.04 | CL$78,840,822,145 | CL$28,210,668,906,835 |
Apr-19 2024 | CL$2,926,149.02 | CL$2,818,829.08 | CL$2,990,556.08 | CL$2,941,090.33 | CL$246,822,246,065 | CL$27,303,315,861,063 |
Apr-18 2024 | CL$2,950,182.10 | CL$2,851,040.75 | CL$2,958,269.01 | CL$2,860,509.04 | CL$111,962,333,414 | CL$27,598,895,364,693 |
Apr-17 2024 | CL$2,885,538.15 | CL$2,843,290.47 | CL$2,988,888.23 | CL$2,960,858.77 | CL$164,396,600,576 | CL$27,089,142,589,528 |
Analisi storica e di mercato del prezzo di Lido stETH (stETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 1225 giorni, dal giorno 24-12-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 961.53846 CLP.