Cap Mercato Bs.89.33T
4.68%
Volume 24o Bs.5.41T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.108,933.02 | Bs.106,267.61 | Bs.109,530.92 | Bs.108,123.59 | Bs.4,288,411,622 | Bs.1,018,099,966,062 |
May-01 2024 | Bs.108,093.46 | Bs.104,321.10 | Bs.110,031.33 | Bs.110,031.33 | Bs.7,421,984,017 | Bs.1,009,391,620,173 |
Apr-30 2024 | Bs.109,405.39 | Bs.108,277.76 | Bs.117,780.90 | Bs.117,025.64 | Bs.6,876,431,452 | Bs.1,021,641,855,498 |
Apr-29 2024 | Bs.117,459.43 | Bs.114,336.18 | Bs.119,610.06 | Bs.119,429.16 | Bs.4,471,552,620 | Bs.1,097,053,136,090 |
Apr-28 2024 | Bs.119,387.19 | Bs.118,419.76 | Bs.121,513.36 | Bs.118,419.76 | Bs.3,085,701,694 | Bs.1,114,977,757,382 |
Apr-27 2024 | Bs.118,331.43 | Bs.112,824.12 | Bs.118,971.65 | Bs.114,085.46 | Bs.2,902,091,112 | Bs.1,105,376,778,537 |
Apr-26 2024 | Bs.114,125.00 | Bs.113,436.79 | Bs.115,094.54 | Bs.115,094.54 | Bs.2,642,915,039 | Bs.1,066,585,673,825 |
Apr-25 2024 | Bs.115,084.19 | Bs.112,830.16 | Bs.115,855.70 | Bs.114,545.98 | Bs.3,709,462,945 | Bs.1,075,864,906,347 |
Apr-24 2024 | Bs.113,851.30 | Bs.113,851.30 | Bs.118,917.01 | Bs.117,412.88 | Bs.3,649,741,983 | Bs.1,063,309,468,624 |
Apr-23 2024 | Bs.117,147.70 | Bs.115,060.03 | Bs.118,019.87 | Bs.116,896.90 | Bs.2,857,580,032 | Bs.1,093,056,935,676 |
Apr-22 2024 | Bs.117,408.02 | Bs.114,673.37 | Bs.117,672.91 | Bs.115,066.41 | Bs.5,535,551,058 | Bs.1,095,211,257,863 |
Apr-21 2024 | Bs.114,939.84 | Bs.114,501.55 | Bs.116,283.24 | Bs.114,729.15 | Bs.2,587,133,669 | Bs.1,071,933,974,186 |
Apr-20 2024 | Bs.114,608.30 | Bs.110,546.12 | Bs.115,292.69 | Bs.111,327.18 | Bs.2,989,832,694 | Bs.1,069,816,091,716 |
Apr-19 2024 | Bs.110,966.57 | Bs.106,896.74 | Bs.113,409.04 | Bs.111,533.18 | Bs.9,360,090,379 | Bs.1,035,407,092,325 |
Apr-18 2024 | Bs.111,877.96 | Bs.108,118.29 | Bs.112,184.64 | Bs.108,477.34 | Bs.4,245,879,683 | Bs.1,046,616,174,620 |
Analisi storica e di mercato del prezzo di Lido stETH (stETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 1226 giorni, dal giorno 24-12-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.46384 VES.