Cap Mercado R$13.00T
4.31%
Volume 24h R$1.19T
11.66%
BTC % 51.55%
0.69%
ETH % 14.99%
-1.6%
Moedas
26.690
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Apr-18 2024 | R$16,111.98 | R$15,570.53 | R$16,156.14 | R$15,622.24 | R$611,465,714 | R$150,727,282,639 |
Apr-17 2024 | R$15,758.93 | R$15,528.21 | R$16,323.37 | R$16,170.29 | R$897,827,705 | R$147,943,343,296 |
Apr-16 2024 | R$16,209.00 | R$15,823.09 | R$16,246.86 | R$16,246.86 | R$771,468,703 | R$152,174,638,351 |
Apr-15 2024 | R$16,360.17 | R$16,059.66 | R$17,063.68 | R$16,510.79 | R$882,055,826 | R$153,667,630,284 |
Apr-14 2024 | R$16,555.65 | R$15,342.07 | R$16,555.65 | R$15,767.60 | R$1,350,904,578 | R$155,759,854,960 |
Apr-13 2024 | R$15,911.31 | R$15,198.69 | R$17,240.83 | R$16,918.97 | R$1,786,404,104 | R$149,813,013,226 |
Apr-12 2024 | R$16,841.46 | R$16,836.52 | R$18,576.63 | R$18,396.92 | R$1,068,064,878 | R$158,559,226,283 |
Apr-11 2024 | R$18,407.45 | R$18,365.14 | R$18,858.93 | R$18,541.73 | R$537,806,387 | R$173,297,496,802 |
Apr-10 2024 | R$18,568.96 | R$17,943.10 | R$18,568.96 | R$18,379.26 | R$647,831,858 | R$175,553,078,064 |
Apr-09 2024 | R$18,413.90 | R$18,243.45 | R$19,421.83 | R$19,389.20 | R$1,160,125,550 | R$175,275,531,879 |
Apr-08 2024 | R$19,451.14 | R$17,884.47 | R$19,451.14 | R$18,041.93 | R$632,623,624 | R$185,553,126,955 |
Apr-07 2024 | R$17,986.22 | R$17,606.40 | R$17,986.22 | R$17,606.40 | R$499,921,978 | R$171,457,298,314 |
Apr-06 2024 | R$17,727.31 | R$17,397.55 | R$17,727.31 | R$17,397.55 | R$517,848,657 | R$168,961,177,906 |
Apr-05 2024 | R$17,434.09 | R$17,013.52 | R$17,479.35 | R$17,414.32 | R$536,650,781 | R$166,727,947,654 |
Apr-04 2024 | R$17,394.66 | R$17,136.22 | R$17,885.06 | R$17,358.43 | R$417,545,014 | R$166,011,000,284 |
Análise histórica e de mercado do preço de Lido stETH (stETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 1212 dias, a partir do dia 24-12-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.2513 BRL.