Cap Mercado RM12.17T
-0.22%
Volume 24h RM535.84B
-8.1%
BTC % 50.89%
0.47%
ETH % 16.06%
-0.68%
Moedas
28.149
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jul-02 2022 | RM123,644,363,035,017 | RM123,644,363,035,017 | RM123,644,363,035,017 | RM123,644,363,035,017 | - | - |
Jul-01 2022 | RM123,644,363,035,017 | RM123,644,363,035,017 | RM123,644,363,035,017 | RM123,644,363,035,017 | - | - |
Jun-30 2022 | RM123,644,363,035,017 | RM123,644,363,035,017 | RM123,644,363,035,017 | RM123,644,363,035,017 | - | - |
Jun-29 2022 | RM123,644,363,035,017 | RM123,644,363,035,017 | RM123,644,363,035,017 | RM123,644,363,035,017 | - | - |
Jun-28 2022 | RM123,644,363,035,017 | RM123,644,363,035,017 | RM123,644,363,035,017 | RM123,644,363,035,017 | - | - |
Jun-27 2022 | RM123,644,363,035,017 | RM123,644,363,035,017 | RM123,644,363,035,017 | RM123,644,363,035,017 | - | - |
Jun-26 2022 | RM123,644,363,035,017 | RM123,271,614,978,961 | RM125,271,079,494,049 | RM124,398,870,671,250 | - | - |
Jun-25 2022 | RM124,398,870,671,250 | RM119,826,431,618,982 | RM125,994,141,245,958 | RM125,807,097,794,040 | RM433 | - |
Jun-24 2022 | RM125,807,097,794,040 | RM117,300,361,377,691 | RM126,527,454,898,125 | RM117,300,361,377,691 | RM437 | - |
Jun-23 2022 | RM117,300,361,377,691 | RM113,122,394,092,548 | RM120,346,885,807,665 | RM115,174,378,489,446 | - | - |
Jun-22 2022 | RM115,174,378,489,446 | RM109,056,858,521,974 | RM116,470,062,619,977 | RM109,056,858,521,974 | - | - |
Jun-21 2022 | RM109,056,858,521,974 | RM109,056,858,521,974 | RM109,056,858,521,974 | RM109,056,858,521,974 | - | - |
Jun-20 2022 | RM109,056,858,521,974 | RM109,056,858,521,974 | RM109,056,858,521,974 | RM109,056,858,521,974 | - | - |
Jun-19 2022 | RM109,056,858,521,974 | RM99,783,495,654,082 | RM109,884,395,071,207 | RM105,108,138,931,920 | - | - |
Jun-18 2022 | RM105,108,138,931,920 | RM104,675,849,906,236 | RM112,757,029,222,098 | RM112,757,029,222,098 | - | - |
Análise histórica e de mercado do preço de SquidKing (SQUIDKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 142 dias, a partir do dia 01-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.68735 MYR.