Cap Mercado Bs.89.63T
4.82%
Volume 24h Bs.4.26T
18.88%
BTC % 50.49%
0.85%
ETH % 16.34%
0.24%
Moedas
28.059
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-14 2024 | Bs.2,210,243.02 | Bs.2,151,129.51 | Bs.2,211,712.48 | Bs.2,151,129.51 | Bs.4,646,566 | Bs.996,001,816 |
Jul-13 2024 | Bs.2,156,898.89 | Bs.2,101,161.77 | Bs.2,156,898.89 | Bs.2,103,200.41 | Bs.2,815,384 | Bs.971,963,347 |
Jul-12 2024 | Bs.2,103,031.33 | Bs.2,073,388.14 | Bs.2,115,949.85 | Bs.2,095,523.44 | Bs.5,531,255 | Bs.947,689,010 |
Jul-11 2024 | Bs.2,095,974.92 | Bs.2,095,974.92 | Bs.2,137,783.19 | Bs.2,101,054.45 | Bs.11,091,983 | Bs.944,509,181 |
Jul-10 2024 | Bs.2,108,350.88 | Bs.2,095,520.15 | Bs.2,155,443.22 | Bs.2,115,862.73 | Bs.9,580,112 | Bs.950,086,158 |
Jul-09 2024 | Bs.2,116,386.72 | Bs.2,059,551.88 | Bs.2,116,386.72 | Bs.2,062,177.47 | Bs.10,440,041 | Bs.953,707,350 |
Jul-08 2024 | Bs.2,070,457.57 | Bs.1,998,182.14 | Bs.2,092,977.38 | Bs.2,031,205.31 | Bs.18,368,274 | Bs.933,010,296 |
Jul-07 2024 | Bs.2,066,672.20 | Bs.2,063,334.81 | Bs.2,112,611.28 | Bs.2,107,982.46 | Bs.6,829,720 | Bs.931,304,497 |
Jul-06 2024 | Bs.2,115,725.87 | Bs.2,045,607.26 | Bs.2,115,725.87 | Bs.2,058,158.61 | Bs.8,635,542 | Bs.953,409,550 |
Jul-05 2024 | Bs.2,061,133.03 | Bs.1,981,732.50 | Bs.2,090,927.90 | Bs.2,082,820.61 | Bs.38,456,978 | Bs.928,808,380 |
Jul-04 2024 | Bs.2,107,879.50 | Bs.2,080,463.52 | Bs.2,199,589.40 | Bs.2,189,132.27 | Bs.38,661,719 | Bs.949,873,740 |
Jul-03 2024 | Bs.2,188,742.36 | Bs.2,181,403.29 | Bs.2,268,051.86 | Bs.2,265,731.31 | Bs.14,021,020 | Bs.986,312,972 |
Jul-02 2024 | Bs.2,262,082.27 | Bs.2,260,490.63 | Bs.2,298,903.55 | Bs.2,291,360.83 | Bs.6,781,250 | Bs.1,019,362,133 |
Jun-20 2024 | Bs.2,414,142.62 | Bs.2,382,145.49 | Bs.2,420,076.50 | Bs.2,382,145.49 | Bs.25,825,030 | Bs.1,087,885,091 |
Jun-19 2024 | Bs.2,382,311.53 | Bs.2,378,457.73 | Bs.2,414,347.16 | Bs.2,391,575.06 | Bs.28,875,089 | Bs.1,073,541,049 |
Análise histórica e de mercado do preço de Smart Bitcoin (RBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 2038 dias, a partir do dia 16-12-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.47865 VES.