Mercado | Pair | Moeda Base |
Moeda Quote |
Preço RUB ₽ | Preço BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
QNT/USDT | Quant | Tether | ₽926,231.54 | Ƀ0.00249617 | ₽74,198,741,183 | Ƀ199.96 | High | há 4m 1sem | |
QNT/USDT | Quant | Tether | ₽924,274.05 | Ƀ0.00249090 | ₽37,594,132,526 | Ƀ101.32 | High | há 4m 1sem | |
QNT/USDT | Quant | Tether | ₽924,391.55 | Ƀ0.00249138 | ₽23,522,187,426 | Ƀ63.40 | High | há 4m 1sem | |
Coinbase
|
QNT/USD | Quant | US Dollars | ₽924,377.27 | Ƀ0.00249117 | ₽21,328,478,453 | Ƀ57.48 | High | há 4m 1sem |
QNT/USDT | Quant | Tether | ₽924,051.19 | Ƀ0.00249047 | ₽18,779,975,062 | Ƀ50.62 | High | há 4m 1sem | |
QNT/USDT | Quant | Tether | ₽924,051.19 | Ƀ0.00249047 | ₽14,464,948,629 | Ƀ38.99 | High | há 4m 1sem | |
QNT/USDT | Quant | Tether | ₽924,102.25 | Ƀ0.00249060 | ₽9,883,823,190 | Ƀ26.64 | High | há 4m 1sem | |
QNT/BTC | Quant | Bitcoin | ₽923,941.41 | Ƀ0.00249000 | ₽9,040,190,124 | Ƀ24.36 | High | há 4m 1sem | |
Bitvavo
|
QNT/EUR | Quant | Euro | ₽924,325.24 | Ƀ0.00249147 | ₽4,904,114,494 | Ƀ13.22 | High | há 4m 1sem |
QNT/USDT | Quant | Tether | ₽920,647.69 | Ƀ0.00248129 | ₽3,507,112,369 | Ƀ9.45 | High | há 4m 1sem | |
Lbank
|
QNT/USDT | Quant | Tether | ₽923,200.32 | Ƀ0.00248817 | ₽3,468,565,150 | Ƀ9.35 | High | há 4m 1sem |
QNT/XRP | Quant | XRP | ₽923,856.52 | Ƀ0.00248994 | ₽3,369,908,941 | Ƀ9.08 | High | há 4m 1sem | |
QNT/USDT | Quant | Tether | ₽923,293.92 | Ƀ0.00248843 | ₽2,579,759,094 | Ƀ6.95 | High | há 4m 1sem | |
FameEX
|
QNT/USDT | Quant | Tether | ₽923,993.77 | Ƀ0.00249058 | ₽2,431,699,181 | Ƀ6.55 | High | há 4m 1sem |
QNT/USDT | Quant | Tether | ₽924,051.19 | Ƀ0.00249047 | ₽2,150,302,965 | Ƀ5.80 | High | há 4m 1sem | |
QNT/USD | Quant | US Dollars | ₽924,971.89 | Ƀ0.00249295 | ₽2,028,518,694 | Ƀ5.47 | High | há 4m 1sem | |
QNT/USDT | Quant | Tether | ₽926,546.24 | Ƀ0.00249746 | ₽1,659,175,609 | Ƀ4.47 | High | há 4m 1sem | |
QNT/EUR | Quant | Euro | ₽924,929.40 | Ƀ0.00249283 | ₽1,566,299,603 | Ƀ4.22 | High | há 4m 1sem | |
Tokenize
|
QNT/USD | Quant | US Dollars | ₽914,098.86 | Ƀ0.00246423 | ₽922,543,930 | Ƀ2.49 | High | há 4m 1sem |
Dex-Trade
|
QNT/USDT | Quant | Tether | ₽924,818.46 | Ƀ0.00249313 | ₽898,927,238 | Ƀ2.42 | High | há 4m 1sem |
QNT/USDT | Quant | Tether | ₽963,131.62 | Ƀ0.00259607 | ₽651,908,089 | Ƀ1.76 | High | há 4m 1sem | |
Pionex
|
QNT/USDT | Quant | Tether | ₽924,902.07 | Ƀ0.00249276 | ₽516,006,565 | Ƀ1.39 | High | há 4m 1sem |
QNT/USDT | Quant | Tether | ₽924,136.28 | Ƀ0.00249070 | ₽475,870,713 | Ƀ1.28 | High | há 4m 1sem | |
Coinbase
|
QNT/USDT | Quant | Tether | ₽925,550.67 | Ƀ0.00249434 | ₽433,381,142 | Ƀ1.17 | High | há 4m 1sem |
QNT/USDT | Quant | Tether | ₽925,492.13 | Ƀ0.00249690 | ₽409,860,390 | Ƀ1.11 | High | há 4m 1sem |
Preço e Volume de Quant em 56 Mercados e Casas de Câmbio - 80 Pairs
Exchange & Mercados: AscendEX (BitMax), Azbit, Balancer V2, BankCEX, Bequant, Bilaxy, Binance, Binance Futures, Binance US, BingX, BitForex, Bitget, BitMart, Bitrue, Bittrex, Bitvavo, BTCTurk, Bybit, Bybit (Spot), BYDFi, CEX.IO, Coinbase, CoinEx, CoinJar, Coinstore, Crypto.com Exchange, Cryptology, Currency.com, Dex-Trade, FameEX, Fatbtc, FMFW.io, Gate.io, Gemini, HitBTC, Indodax, Kanga, Kraken, Kucoin, LATOKEN, Lbank, MEXC, NexDAX, Nominex, NovaDAX, Phemex, Pionex, ProBit Exchange, Tokenize, TruBit Pro, Uniswap V2, Uniswap V3, VinDAX, WazirX, XT, zondacrypto