Mercado | Pair | Moeda Base |
Moeda Quote |
Preço GBP £ | Preço BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
QNT/USDT | Quant | Tether | £69.96 | Ƀ0.00249617 | £5,604,715 | Ƀ199.96 | High | há 4m 1sem | |
QNT/USDT | Quant | Tether | £69.82 | Ƀ0.00249090 | £2,839,730 | Ƀ101.32 | High | há 4m 1sem | |
QNT/USDT | Quant | Tether | £69.83 | Ƀ0.00249138 | £1,776,784 | Ƀ63.40 | High | há 4m 1sem | |
Coinbase
|
QNT/USD | Quant | US Dollars | £69.82 | Ƀ0.00249117 | £1,611,079 | Ƀ57.48 | High | há 4m 1sem |
QNT/USDT | Quant | Tether | £69.80 | Ƀ0.00249047 | £1,418,574 | Ƀ50.62 | High | há 4m 1sem | |
QNT/USDT | Quant | Tether | £69.80 | Ƀ0.00249047 | £1,092,632 | Ƀ38.99 | High | há 4m 1sem | |
QNT/USDT | Quant | Tether | £69.80 | Ƀ0.00249060 | £746,590 | Ƀ26.64 | High | há 4m 1sem | |
QNT/BTC | Quant | Bitcoin | £69.79 | Ƀ0.00249000 | £682,865 | Ƀ24.36 | High | há 4m 1sem | |
Bitvavo
|
QNT/EUR | Quant | Euro | £69.82 | Ƀ0.00249147 | £370,440 | Ƀ13.22 | High | há 4m 1sem |
QNT/USDT | Quant | Tether | £69.54 | Ƀ0.00248129 | £264,915 | Ƀ9.45 | High | há 4m 1sem | |
Lbank
|
QNT/USDT | Quant | Tether | £69.74 | Ƀ0.00248817 | £262,003 | Ƀ9.35 | High | há 4m 1sem |
QNT/XRP | Quant | XRP | £69.78 | Ƀ0.00248994 | £254,551 | Ƀ9.08 | High | há 4m 1sem | |
QNT/USDT | Quant | Tether | £69.74 | Ƀ0.00248843 | £194,866 | Ƀ6.95 | High | há 4m 1sem | |
FameEX
|
QNT/USDT | Quant | Tether | £69.80 | Ƀ0.00249058 | £183,682 | Ƀ6.55 | High | há 4m 1sem |
QNT/USDT | Quant | Tether | £69.80 | Ƀ0.00249047 | £162,426 | Ƀ5.80 | High | há 4m 1sem | |
QNT/USD | Quant | US Dollars | £69.87 | Ƀ0.00249295 | £153,227 | Ƀ5.47 | High | há 4m 1sem | |
QNT/USDT | Quant | Tether | £69.99 | Ƀ0.00249746 | £125,328 | Ƀ4.47 | High | há 4m 1sem | |
QNT/EUR | Quant | Euro | £69.87 | Ƀ0.00249283 | £118,313 | Ƀ4.22 | High | há 4m 1sem | |
Tokenize
|
QNT/USD | Quant | US Dollars | £69.05 | Ƀ0.00246423 | £69,686 | Ƀ2.49 | High | há 4m 1sem |
Dex-Trade
|
QNT/USDT | Quant | Tether | £69.86 | Ƀ0.00249313 | £67,902 | Ƀ2.42 | High | há 4m 1sem |
QNT/USDT | Quant | Tether | £72.75 | Ƀ0.00259607 | £49,243 | Ƀ1.76 | High | há 4m 1sem | |
Pionex
|
QNT/USDT | Quant | Tether | £69.86 | Ƀ0.00249276 | £38,977 | Ƀ1.39 | High | há 4m 1sem |
QNT/USDT | Quant | Tether | £69.81 | Ƀ0.00249070 | £35,946 | Ƀ1.28 | High | há 4m 1sem | |
Coinbase
|
QNT/USDT | Quant | Tether | £69.91 | Ƀ0.00249434 | £32,736 | Ƀ1.17 | High | há 4m 1sem |
QNT/USDT | Quant | Tether | £69.91 | Ƀ0.00249690 | £30,959 | Ƀ1.11 | High | há 4m 1sem |
Preço e Volume de Quant em 56 Mercados e Casas de Câmbio - 80 Pairs
Exchange & Mercados: AscendEX (BitMax), Azbit, Balancer V2, BankCEX, Bequant, Bilaxy, Binance, Binance Futures, Binance US, BingX, BitForex, Bitget, BitMart, Bitrue, Bittrex, Bitvavo, BTCTurk, Bybit, Bybit (Spot), BYDFi, CEX.IO, Coinbase, CoinEx, CoinJar, Coinstore, Crypto.com Exchange, Cryptology, Currency.com, Dex-Trade, FameEX, Fatbtc, FMFW.io, Gate.io, Gemini, HitBTC, Indodax, Kanga, Kraken, Kucoin, LATOKEN, Lbank, MEXC, NexDAX, Nominex, NovaDAX, Phemex, Pionex, ProBit Exchange, Tokenize, TruBit Pro, Uniswap V2, Uniswap V3, VinDAX, WazirX, XT, zondacrypto