Cap Mercado ¥420.26T 1.72%
Volume 24h ¥29.19T -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Moedas 26.158 +27
Trocas 885
Última atualização 1 minuto atrás
Quant QNT

Preço Quant - QNT por Mercado e Casa de Câmbio
Preço e Volume de Quant no mercado : Iene ¥ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço JPY ¥ Preço BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Atualizada
QNT/USDT Quant Tether ¥2,497,918.77 Ƀ0.00249617 ¥200,103,776,133 Ƀ199.96 High há 3m 1sem
QNT/USDT Quant Tether ¥2,492,639.70 Ƀ0.00249090 ¥101,386,192,798 Ƀ101.32 High há 3m 1sem
QNT/USDT Quant Tether ¥2,492,956.56 Ƀ0.00249138 ¥63,436,096,782 Ƀ63.40 High há 3m 1sem
Coinbase Coinbase
QNT/USD Quant US Dollars ¥2,492,918.07 Ƀ0.00249117 ¥57,519,966,101 Ƀ57.48 High há 3m 1sem
XT XT
QNT/USDT Quant Tether ¥2,492,038.68 Ƀ0.00249047 ¥50,647,003,784 Ƀ50.62 High há 3m 1sem
QNT/USDT Quant Tether ¥2,492,038.68 Ƀ0.00249047 ¥39,009,972,355 Ƀ38.99 High há 3m 1sem
QNT/USDT Quant Tether ¥2,492,176.37 Ƀ0.00249060 ¥26,655,308,587 Ƀ26.64 High há 3m 1sem
QNT/BTC Quant Bitcoin ¥2,491,742.60 Ƀ0.00249000 ¥24,380,146,508 Ƀ24.36 High há 3m 1sem
Bitvavo Bitvavo
QNT/EUR Quant Euro ¥2,492,777.74 Ƀ0.00249147 ¥13,225,720,723 Ƀ13.22 High há 3m 1sem
QNT/USDT Quant Tether ¥2,482,859.91 Ƀ0.00248129 ¥9,458,198,578 Ƀ9.45 High há 3m 1sem
Lbank Lbank
QNT/USDT Quant Tether ¥2,489,743.99 Ƀ0.00248817 ¥9,354,242,042 Ƀ9.35 High há 3m 1sem
QNT/XRP Quant XRP ¥2,491,513.68 Ƀ0.00248994 ¥9,088,179,847 Ƀ9.08 High há 3m 1sem
QNT/USDT Quant Tether ¥2,489,996.41 Ƀ0.00248843 ¥6,957,254,637 Ƀ6.95 High há 3m 1sem
FameEX FameEX
QNT/USDT Quant Tether ¥2,491,883.81 Ƀ0.00249058 ¥6,557,957,462 Ƀ6.55 High há 3m 1sem
QNT/USDT Quant Tether ¥2,492,038.68 Ƀ0.00249047 ¥5,799,070,661 Ƀ5.80 High há 3m 1sem
QNT/USD Quant US Dollars ¥2,494,521.67 Ƀ0.00249295 ¥5,470,635,271 Ƀ5.47 High há 3m 1sem
QNT/USDT Quant Tether ¥2,498,767.47 Ƀ0.00249746 ¥4,474,567,887 Ƀ4.47 High há 3m 1sem
QNT/EUR Quant Euro ¥2,494,407.09 Ƀ0.00249283 ¥4,224,094,103 Ƀ4.22 High há 3m 1sem
Tokenize Tokenize
QNT/USD Quant US Dollars ¥2,465,198.61 Ƀ0.00246423 ¥2,487,973,801 Ƀ2.49 High há 3m 1sem
Dex-Trade Dex-Trade
QNT/USDT Quant Tether ¥2,494,107.88 Ƀ0.00249313 ¥2,424,282,837 Ƀ2.42 High há 3m 1sem
QNT/USDT Quant Tether ¥2,597,433.21 Ƀ0.00259607 ¥1,758,106,245 Ƀ1.76 High há 3m 1sem
Pionex Pionex
QNT/USDT Quant Tether ¥2,494,333.38 Ƀ0.00249276 ¥1,391,598,570 Ƀ1.39 High há 3m 1sem
QNT/USDT Quant Tether ¥2,492,268.15 Ƀ0.00249070 ¥1,283,357,712 Ƀ1.28 High há 3m 1sem
Coinbase Coinbase
QNT/USDT Quant Tether ¥2,496,082.57 Ƀ0.00249434 ¥1,168,769,196 Ƀ1.17 High há 3m 1sem
QNT/USDT Quant Tether ¥2,495,924.69 Ƀ0.00249690 ¥1,105,336,970 Ƀ1.11 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 151.356 JPY.

Preço e Volume de Quant em 56 Mercados e Casas de Câmbio - 80 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Azbit, Balancer V2, BankCEX, Bequant, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BitForex BitForex, Bitget Bitget, BitMart BitMart, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, BTCTurk, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, CEX.IO CEX.IO, Coinbase, CoinEx CoinEx, CoinJar, Coinstore, Crypto.com Exchange Crypto.com Exchange, Cryptology, Currency.com, Dex-Trade, FameEX, Fatbtc, FMFW.io, Gate.io Gate.io, Gemini, HitBTC HitBTC, Indodax, Kanga, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, MEXC MEXC, NexDAX, Nominex, NovaDAX, Phemex Phemex, Pionex, ProBit Exchange ProBit Exchange, Tokenize, TruBit Pro, Uniswap V2, Uniswap V3, VinDAX, WazirX, XT XT, zondacrypto zondacrypto