Mercado | Pair | Moeda Base |
Moeda Quote |
Preço THB ฿ | Preço BTC | Vol 24h THB ฿ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
QNT/USDT | Quant | Tether | ฿150,891.55 | Ƀ0.00249617 | ฿12,087,650,111 | Ƀ199.96 | High | há 4m 1sem | |
QNT/USDT | Quant | Tether | ฿150,572.65 | Ƀ0.00249090 | ฿6,124,426,277 | Ƀ101.32 | High | há 4m 1sem | |
QNT/USDT | Quant | Tether | ฿150,591.79 | Ƀ0.00249138 | ฿3,831,978,372 | Ƀ63.40 | High | há 4m 1sem | |
Coinbase
|
QNT/USD | Quant | US Dollars | ฿150,589.47 | Ƀ0.00249117 | ฿3,474,603,219 | Ƀ57.48 | High | há 4m 1sem |
QNT/USDT | Quant | Tether | ฿150,536.35 | Ƀ0.00249047 | ฿3,059,428,826 | Ƀ50.62 | High | há 4m 1sem | |
QNT/USDT | Quant | Tether | ฿150,536.35 | Ƀ0.00249047 | ฿2,356,471,756 | Ƀ38.99 | High | há 4m 1sem | |
QNT/USDT | Quant | Tether | ฿150,544.66 | Ƀ0.00249060 | ฿1,610,164,736 | Ƀ26.64 | High | há 4m 1sem | |
QNT/BTC | Quant | Bitcoin | ฿150,518.46 | Ƀ0.00249000 | ฿1,472,729,233 | Ƀ24.36 | High | há 4m 1sem | |
Bitvavo
|
QNT/EUR | Quant | Euro | ฿150,580.99 | Ƀ0.00249147 | ฿798,924,876 | Ƀ13.22 | High | há 4m 1sem |
QNT/USDT | Quant | Tether | ฿149,981.89 | Ƀ0.00248129 | ฿571,340,518 | Ƀ9.45 | High | há 4m 1sem | |
Lbank
|
QNT/USDT | Quant | Tether | ฿150,397.73 | Ƀ0.00248817 | ฿565,060,825 | Ƀ9.35 | High | há 4m 1sem |
QNT/XRP | Quant | XRP | ฿150,504.63 | Ƀ0.00248994 | ฿548,988,831 | Ƀ9.08 | High | há 4m 1sem | |
QNT/USDT | Quant | Tether | ฿150,412.98 | Ƀ0.00248843 | ฿420,266,231 | Ƀ6.95 | High | há 4m 1sem | |
FameEX
|
QNT/USDT | Quant | Tether | ฿150,526.99 | Ƀ0.00249058 | ฿396,145,924 | Ƀ6.55 | High | há 4m 1sem |
QNT/USDT | Quant | Tether | ฿150,536.35 | Ƀ0.00249047 | ฿350,303,920 | Ƀ5.80 | High | há 4m 1sem | |
QNT/USD | Quant | US Dollars | ฿150,686.34 | Ƀ0.00249295 | ฿330,464,154 | Ƀ5.47 | High | há 4m 1sem | |
QNT/USDT | Quant | Tether | ฿150,942.81 | Ƀ0.00249746 | ฿270,294,804 | Ƀ4.47 | High | há 4m 1sem | |
QNT/EUR | Quant | Euro | ฿150,679.42 | Ƀ0.00249283 | ฿255,164,458 | Ƀ4.22 | High | há 4m 1sem | |
Tokenize
|
QNT/USD | Quant | US Dollars | ฿148,915.02 | Ƀ0.00246423 | ฿150,290,801 | Ƀ2.49 | High | há 4m 1sem |
Dex-Trade
|
QNT/USDT | Quant | Tether | ฿150,661.34 | Ƀ0.00249313 | ฿146,443,427 | Ƀ2.42 | High | há 4m 1sem |
QNT/USDT | Quant | Tether | ฿156,902.91 | Ƀ0.00259607 | ฿106,201,760 | Ƀ1.76 | High | há 4m 1sem | |
Pionex
|
QNT/USDT | Quant | Tether | ฿150,674.96 | Ƀ0.00249276 | ฿84,062,165 | Ƀ1.39 | High | há 4m 1sem |
QNT/USDT | Quant | Tether | ฿150,550.21 | Ƀ0.00249070 | ฿77,523,669 | Ƀ1.28 | High | há 4m 1sem | |
Coinbase
|
QNT/USDT | Quant | Tether | ฿150,780.63 | Ƀ0.00249434 | ฿70,601,732 | Ƀ1.17 | High | há 4m 1sem |
QNT/USDT | Quant | Tether | ฿150,771.09 | Ƀ0.00249690 | ฿66,769,987 | Ƀ1.11 | High | há 4m 1sem |
Preço e Volume de Quant em 56 Mercados e Casas de Câmbio - 80 Pairs
Exchange & Mercados: AscendEX (BitMax), Azbit, Balancer V2, BankCEX, Bequant, Bilaxy, Binance, Binance Futures, Binance US, BingX, BitForex, Bitget, BitMart, Bitrue, Bittrex, Bitvavo, BTCTurk, Bybit, Bybit (Spot), BYDFi, CEX.IO, Coinbase, CoinEx, CoinJar, Coinstore, Crypto.com Exchange, Cryptology, Currency.com, Dex-Trade, FameEX, Fatbtc, FMFW.io, Gate.io, Gemini, HitBTC, Indodax, Kanga, Kraken, Kucoin, LATOKEN, Lbank, MEXC, NexDAX, Nominex, NovaDAX, Phemex, Pionex, ProBit Exchange, Tokenize, TruBit Pro, Uniswap V2, Uniswap V3, VinDAX, WazirX, XT, zondacrypto