Mercado | Pair | Moeda Base |
Moeda Quote |
Preço EUR € | Preço BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
QNT/USDT | Quant | Tether | €96.02 | Ƀ0.00249617 | €7,692,035 | Ƀ199.96 | High | há 4m 1sem | |
QNT/USDT | Quant | Tether | €95.82 | Ƀ0.00249090 | €3,897,309 | Ƀ101.32 | High | há 4m 1sem | |
QNT/USDT | Quant | Tether | €95.83 | Ƀ0.00249138 | €2,438,498 | Ƀ63.40 | High | há 4m 1sem | |
Coinbase
|
QNT/USD | Quant | US Dollars | €95.83 | Ƀ0.00249117 | €2,211,081 | Ƀ57.48 | High | há 4m 1sem |
QNT/USDT | Quant | Tether | €95.79 | Ƀ0.00249047 | €1,946,882 | Ƀ50.62 | High | há 4m 1sem | |
QNT/USDT | Quant | Tether | €95.79 | Ƀ0.00249047 | €1,499,552 | Ƀ38.99 | High | há 4m 1sem | |
QNT/USDT | Quant | Tether | €95.80 | Ƀ0.00249060 | €1,024,636 | Ƀ26.64 | High | há 4m 1sem | |
QNT/BTC | Quant | Bitcoin | €95.78 | Ƀ0.00249000 | €937,178 | Ƀ24.36 | High | há 4m 1sem | |
Bitvavo
|
QNT/EUR | Quant | Euro | €95.82 | Ƀ0.00249147 | €508,400 | Ƀ13.22 | High | há 4m 1sem |
QNT/USDT | Quant | Tether | €95.44 | Ƀ0.00248129 | €363,575 | Ƀ9.45 | High | há 4m 1sem | |
Lbank
|
QNT/USDT | Quant | Tether | €95.71 | Ƀ0.00248817 | €359,579 | Ƀ9.35 | High | há 4m 1sem |
QNT/XRP | Quant | XRP | €95.77 | Ƀ0.00248994 | €349,352 | Ƀ9.08 | High | há 4m 1sem | |
QNT/USDT | Quant | Tether | €95.72 | Ƀ0.00248843 | €267,438 | Ƀ6.95 | High | há 4m 1sem | |
FameEX
|
QNT/USDT | Quant | Tether | €95.79 | Ƀ0.00249058 | €252,089 | Ƀ6.55 | High | há 4m 1sem |
QNT/USDT | Quant | Tether | €95.79 | Ƀ0.00249047 | €222,918 | Ƀ5.80 | High | há 4m 1sem | |
QNT/USD | Quant | US Dollars | €95.89 | Ƀ0.00249295 | €210,292 | Ƀ5.47 | High | há 4m 1sem | |
QNT/USDT | Quant | Tether | €96.05 | Ƀ0.00249746 | €172,003 | Ƀ4.47 | High | há 4m 1sem | |
QNT/EUR | Quant | Euro | €95.89 | Ƀ0.00249283 | €162,375 | Ƀ4.22 | High | há 4m 1sem | |
Tokenize
|
QNT/USD | Quant | US Dollars | €94.76 | Ƀ0.00246423 | €95,638 | Ƀ2.49 | High | há 4m 1sem |
Dex-Trade
|
QNT/USDT | Quant | Tether | €95.87 | Ƀ0.00249313 | €93,190 | Ƀ2.42 | High | há 4m 1sem |
QNT/USDT | Quant | Tether | €99.85 | Ƀ0.00259607 | €67,582 | Ƀ1.76 | High | há 4m 1sem | |
Pionex
|
QNT/USDT | Quant | Tether | €95.88 | Ƀ0.00249276 | €53,493 | Ƀ1.39 | High | há 4m 1sem |
QNT/USDT | Quant | Tether | €95.80 | Ƀ0.00249070 | €49,333 | Ƀ1.28 | High | há 4m 1sem | |
Coinbase
|
QNT/USDT | Quant | Tether | €95.95 | Ƀ0.00249434 | €44,928 | Ƀ1.17 | High | há 4m 1sem |
QNT/USDT | Quant | Tether | €95.94 | Ƀ0.00249690 | €42,489 | Ƀ1.11 | High | há 4m 1sem |
Preço e Volume de Quant em 56 Mercados e Casas de Câmbio - 80 Pairs
Exchange & Mercados: AscendEX (BitMax), Azbit, Balancer V2, BankCEX, Bequant, Bilaxy, Binance, Binance Futures, Binance US, BingX, BitForex, Bitget, BitMart, Bitrue, Bittrex, Bitvavo, BTCTurk, Bybit, Bybit (Spot), BYDFi, CEX.IO, Coinbase, CoinEx, CoinJar, Coinstore, Crypto.com Exchange, Cryptology, Currency.com, Dex-Trade, FameEX, Fatbtc, FMFW.io, Gate.io, Gemini, HitBTC, Indodax, Kanga, Kraken, Kucoin, LATOKEN, Lbank, MEXC, NexDAX, Nominex, NovaDAX, Phemex, Pionex, ProBit Exchange, Tokenize, TruBit Pro, Uniswap V2, Uniswap V3, VinDAX, WazirX, XT, zondacrypto