Precio de Quant (QNT) y volumen en diferentes Mercados y Casas de Cambio Euro - EUR
Precio Quant - QNT por Mercado y Casa de Cambio
Precio y Volumen de Quant en el mercado : Euro € & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio EUR € | Precio BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| QNT/USDT | Quant | Tether | €94.95 | Ƀ0.00249617 | €7,606,046 | Ƀ199.96 | High | hace 4 meses 5d | |
| QNT/USDT | Quant | Tether | €94.75 | Ƀ0.00249090 | €3,853,740 | Ƀ101.32 | High | hace 4 meses 5d | |
| QNT/USDT | Quant | Tether | €94.76 | Ƀ0.00249138 | €2,411,238 | Ƀ63.40 | High | hace 4 meses 5d | |
Coinbase
|
QNT/USD | Quant | US Dollars | €94.76 | Ƀ0.00249117 | €2,186,363 | Ƀ57.48 | High | hace 4 meses 5d |
| QNT/USDT | Quant | Tether | €94.72 | Ƀ0.00249047 | €1,925,118 | Ƀ50.62 | High | hace 4 meses 5d | |
| QNT/USDT | Quant | Tether | €94.72 | Ƀ0.00249047 | €1,482,789 | Ƀ38.99 | High | hace 4 meses 5d | |
| QNT/USDT | Quant | Tether | €94.73 | Ƀ0.00249060 | €1,013,182 | Ƀ26.64 | High | hace 4 meses 5d | |
| QNT/BTC | Quant | Bitcoin | €94.71 | Ƀ0.00249000 | €926,702 | Ƀ24.36 | High | hace 4 meses 5d | |
Bitvavo
|
QNT/EUR | Quant | Euro | €94.75 | Ƀ0.00249147 | €502,716 | Ƀ13.22 | High | hace 4 meses 5d |
| QNT/USDT | Quant | Tether | €94.37 | Ƀ0.00248129 | €359,511 | Ƀ9.45 | High | hace 4 meses 5d | |
Lbank
|
QNT/USDT | Quant | Tether | €94.64 | Ƀ0.00248817 | €355,559 | Ƀ9.35 | High | hace 4 meses 5d |
| QNT/XRP | Quant | XRP | €94.70 | Ƀ0.00248994 | €345,446 | Ƀ9.08 | High | hace 4 meses 5d | |
| QNT/USDT | Quant | Tether | €94.65 | Ƀ0.00248843 | €264,449 | Ƀ6.95 | High | hace 4 meses 5d | |
FameEX
|
QNT/USDT | Quant | Tether | €94.72 | Ƀ0.00249058 | €249,271 | Ƀ6.55 | High | hace 4 meses 5d |
| QNT/USDT | Quant | Tether | €94.72 | Ƀ0.00249047 | €220,426 | Ƀ5.80 | High | hace 4 meses 5d | |
| QNT/USD | Quant | US Dollars | €94.82 | Ƀ0.00249295 | €207,942 | Ƀ5.47 | High | hace 4 meses 5d | |
| QNT/USDT | Quant | Tether | €94.98 | Ƀ0.00249746 | €170,081 | Ƀ4.47 | High | hace 4 meses 5d | |
| QNT/EUR | Quant | Euro | €94.81 | Ƀ0.00249283 | €160,560 | Ƀ4.22 | High | hace 4 meses 5d | |
Tokenize
|
QNT/USD | Quant | US Dollars | €93.70 | Ƀ0.00246423 | €94,569 | Ƀ2.49 | High | hace 4 meses 5d |
Dex-Trade
|
QNT/USDT | Quant | Tether | €94.80 | Ƀ0.00249313 | €92,148 | Ƀ2.42 | High | hace 4 meses 5d |
| QNT/USDT | Quant | Tether | €98.73 | Ƀ0.00259607 | €66,827 | Ƀ1.76 | High | hace 4 meses 5d | |
Pionex
|
QNT/USDT | Quant | Tether | €94.81 | Ƀ0.00249276 | €52,895 | Ƀ1.39 | High | hace 4 meses 5d |
| QNT/USDT | Quant | Tether | €94.73 | Ƀ0.00249070 | €48,781 | Ƀ1.28 | High | hace 4 meses 5d | |
|
Coinbase
|
QNT/USDT | Quant | Tether | €94.88 | Ƀ0.00249434 | €44,426 | Ƀ1.17 | High | hace 4 meses 5d |
| QNT/USDT | Quant | Tether | €94.87 | Ƀ0.00249690 | €42,014 | Ƀ1.11 | High | hace 4 meses 5d |
Precio y Volumen de Quant en 56 Mercados y Exchanges - 80 Pairs
Exchange & Mercados:
AscendEX (BitMax), Azbit, Balancer V2, BankCEX, Bequant, Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, 
BitForex, 
Bitget, 
BitMart, 
Bitrue, 
Bittrex, Bitvavo, BTCTurk, 
Bybit, 
Bybit (Spot), BYDFi, 
CEX.IO, Coinbase, 
CoinEx, CoinJar, Coinstore, 
Crypto.com Exchange, Cryptology, Currency.com, Dex-Trade, FameEX, Fatbtc, FMFW.io, 
Gate.io, Gemini, 
HitBTC, Indodax, Kanga, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, 
MEXC, NexDAX, Nominex, NovaDAX, 
Phemex, Pionex, 
ProBit Exchange, Tokenize, TruBit Pro, Uniswap V2, Uniswap V3, VinDAX, WazirX, 
XT, 
zondacrypto