Цена Quant - QNT на биржу и рынок
Цена и объем Quant на рынке : Русский рубль ₽ & BTC
| рынок | Pair | валюта Base |
валюта Quote |
цена RUB ₽ | цена BTC | Объем 24 часа RUB ₽ |
Объем 24 часа BTC |
Trust Score |
обновленный |
|---|---|---|---|---|---|---|---|---|---|
| QNT/USDT | Quant | Tether | ₽933,261.46 | Ƀ0.00249617 | ₽74,761,896,037 | Ƀ199.96 | High | 4 мес. 1 нед. назад | |
| QNT/USDT | Quant | Tether | ₽931,289.12 | Ƀ0.00249090 | ₽37,879,465,106 | Ƀ101.32 | High | 4 мес. 1 нед. назад | |
| QNT/USDT | Quant | Tether | ₽931,407.51 | Ƀ0.00249138 | ₽23,700,716,520 | Ƀ63.40 | High | 4 мес. 1 нед. назад | |
Coinbase
|
QNT/USD | Quant | US Dollars | ₽931,393.12 | Ƀ0.00249117 | ₽21,490,357,698 | Ƀ57.48 | High | 4 мес. 1 нед. назад |
| QNT/USDT | Quant | Tether | ₽931,064.57 | Ƀ0.00249047 | ₽18,922,511,632 | Ƀ50.62 | High | 4 мес. 1 нед. назад | |
| QNT/USDT | Quant | Tether | ₽931,064.57 | Ƀ0.00249047 | ₽14,574,734,940 | Ƀ38.99 | High | 4 мес. 1 нед. назад | |
| QNT/USDT | Quant | Tether | ₽931,116.01 | Ƀ0.00249060 | ₽9,958,839,598 | Ƀ26.64 | High | 4 мес. 1 нед. назад | |
| QNT/BTC | Quant | Bitcoin | ₽930,953.95 | Ƀ0.00249000 | ₽9,108,803,511 | Ƀ24.36 | High | 4 мес. 1 нед. назад | |
Bitvavo
|
QNT/EUR | Quant | Euro | ₽931,340.70 | Ƀ0.00249147 | ₽4,941,335,825 | Ƀ13.22 | High | 4 мес. 1 нед. назад |
| QNT/USDT | Quant | Tether | ₽927,635.24 | Ƀ0.00248129 | ₽3,533,730,709 | Ƀ9.45 | High | 4 мес. 1 нед. назад | |
Lbank
|
QNT/USDT | Quant | Tether | ₽930,207.24 | Ƀ0.00248817 | ₽3,494,890,924 | Ƀ9.35 | High | 4 мес. 1 нед. назад |
| QNT/XRP | Quant | XRP | ₽930,868.42 | Ƀ0.00248994 | ₽3,395,485,932 | Ƀ9.08 | High | 4 мес. 1 нед. назад | |
| QNT/USDT | Quant | Tether | ₽930,301.55 | Ƀ0.00248843 | ₽2,599,338,993 | Ƀ6.95 | High | 4 мес. 1 нед. назад | |
FameEX
|
QNT/USDT | Quant | Tether | ₽931,006.71 | Ƀ0.00249058 | ₽2,450,155,332 | Ƀ6.55 | High | 4 мес. 1 нед. назад |
| QNT/USDT | Quant | Tether | ₽931,064.57 | Ƀ0.00249047 | ₽2,166,623,370 | Ƀ5.80 | High | 4 мес. 1 нед. назад | |
| QNT/USD | Quant | US Dollars | ₽931,992.26 | Ƀ0.00249295 | ₽2,043,914,779 | Ƀ5.47 | High | 4 мес. 1 нед. назад | |
| QNT/USDT | Quant | Tether | ₽933,578.55 | Ƀ0.00249746 | ₽1,671,768,448 | Ƀ4.47 | High | 4 мес. 1 нед. назад | |
| QNT/EUR | Quant | Euro | ₽931,949.45 | Ƀ0.00249283 | ₽1,578,187,530 | Ƀ4.22 | High | 4 мес. 1 нед. назад | |
Tokenize
|
QNT/USD | Quant | US Dollars | ₽921,036.70 | Ƀ0.00246423 | ₽929,545,870 | Ƀ2.49 | High | 4 мес. 1 нед. назад |
Dex-Trade
|
QNT/USDT | Quant | Tether | ₽931,837.66 | Ƀ0.00249313 | ₽905,749,931 | Ƀ2.42 | High | 4 мес. 1 нед. назад |
| QNT/USDT | Quant | Tether | ₽970,441.62 | Ƀ0.00259607 | ₽656,855,952 | Ƀ1.76 | High | 4 мес. 1 нед. назад | |
Pionex
|
QNT/USDT | Quant | Tether | ₽931,921.91 | Ƀ0.00249276 | ₽519,922,960 | Ƀ1.39 | High | 4 мес. 1 нед. назад |
| QNT/USDT | Quant | Tether | ₽931,150.31 | Ƀ0.00249070 | ₽479,482,485 | Ƀ1.28 | High | 4 мес. 1 нед. назад | |
|
Coinbase
|
QNT/USDT | Quant | Tether | ₽932,575.43 | Ƀ0.00249434 | ₽436,670,426 | Ƀ1.17 | High | 4 мес. 1 нед. назад |
| QNT/USDT | Quant | Tether | ₽932,516.44 | Ƀ0.00249690 | ₽412,971,155 | Ƀ1.11 | High | 4 мес. 1 нед. назад |
Цена и объем Quant в 56 Рынки и биржи - 80 Pairs
Exchange & рынки:
AscendEX (BitMax), Azbit, Balancer V2, BankCEX, Bequant, Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, 
BitForex, 
Bitget, 
BitMart, 
Bitrue, 
Bittrex, Bitvavo, BTCTurk, 
Bybit, 
Bybit (Spot), BYDFi, 
CEX.IO, Coinbase, 
CoinEx, CoinJar, Coinstore, 
Crypto.com Exchange, Cryptology, Currency.com, Dex-Trade, FameEX, Fatbtc, FMFW.io, 
Gate.io, Gemini, 
HitBTC, Indodax, Kanga, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, 
MEXC, NexDAX, Nominex, NovaDAX, 
Phemex, Pionex, 
ProBit Exchange, Tokenize, TruBit Pro, Uniswap V2, Uniswap V3, VinDAX, WazirX, 
XT, 
zondacrypto