Cap Mercado zł10.71T -0.91%
Volume 24h zł696.60B -11.18%
BTC % 49.13% 0.44%
ETH % 16.69% -1.67%
Moedas 27.382 +17
Trocas 885
Última atualização 1 minuto atrás
Pipa Coin PIPA

Preços históricos de Pipa Coin (PIPA), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Feb-24 2024 zł254,341,192,995,330 zł254,341,192,995,330 zł254,341,192,995,330 zł254,341,192,995,330 - -
Feb-23 2024 zł254,341,192,995,330 zł254,341,192,995,330 zł254,341,192,995,330 zł254,341,192,995,330 - -
Feb-22 2024 zł254,341,192,995,330 zł254,341,192,995,330 zł254,341,192,995,330 zł254,341,192,995,330 - -
Feb-21 2024 zł254,341,192,995,330 zł254,341,192,995,330 zł254,341,192,995,330 zł254,341,192,995,330 - -
Feb-20 2024 zł254,341,192,995,330 zł254,341,192,995,330 zł254,341,192,995,330 zł254,341,192,995,330 - -
Feb-19 2024 zł254,341,192,995,330 zł254,341,192,995,330 zł254,341,192,995,330 zł254,341,192,995,330 - -
Feb-18 2024 zł254,341,192,995,330 zł254,341,192,995,330 zł254,341,192,995,330 zł254,341,192,995,330 - -
Feb-17 2024 zł254,341,192,995,330 zł254,341,192,995,330 zł254,341,192,995,330 zł254,341,192,995,330 - -
Feb-16 2024 zł255,075,981,998,083 zł248,861,483,703,964 zł255,075,981,998,083 zł248,861,483,703,964 zł12 -
Feb-15 2024 zł248,861,483,703,964 zł226,425,915,386,415 zł248,861,483,703,964 zł226,425,915,386,415 zł6 -
Feb-14 2024 zł226,425,915,386,415 zł226,425,915,386,415 zł226,425,915,386,415 zł226,425,915,386,415 - -
Feb-13 2024 zł226,425,915,386,415 zł226,425,915,386,415 zł226,425,915,386,415 zł226,425,915,386,415 - -
Feb-12 2024 zł226,425,915,386,415 zł226,425,915,386,415 zł226,425,915,386,415 zł226,425,915,386,415 - -
Feb-11 2024 zł226,425,915,386,415 zł226,425,915,386,415 zł226,425,915,386,415 zł226,425,915,386,415 - -
Feb-10 2024 zł226,425,915,386,415 zł224,940,452,582,722 zł226,425,915,386,415 zł224,940,452,582,722 zł1 -

Análise histórica e de mercado do preço de Pipa Coin (PIPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 275 dias, a partir do dia 28-08-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.95484 PLN.