Cap Marché zł10.72T
-2.57%
Volume 24h zł653.53B
-9.95%
BTC % 49.58%
1.15%
ETH % 16.65%
-1.02%
Monnaies
27.389
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Feb-24 2024 | zł255,669,222,861,356 | zł255,669,222,861,356 | zł255,669,222,861,356 | zł255,669,222,861,356 | - | - |
Feb-23 2024 | zł255,669,222,861,356 | zł255,669,222,861,356 | zł255,669,222,861,356 | zł255,669,222,861,356 | - | - |
Feb-22 2024 | zł255,669,222,861,356 | zł255,669,222,861,356 | zł255,669,222,861,356 | zł255,669,222,861,356 | - | - |
Feb-21 2024 | zł255,669,222,861,356 | zł255,669,222,861,356 | zł255,669,222,861,356 | zł255,669,222,861,356 | - | - |
Feb-20 2024 | zł255,669,222,861,356 | zł255,669,222,861,356 | zł255,669,222,861,356 | zł255,669,222,861,356 | - | - |
Feb-19 2024 | zł255,669,222,861,356 | zł255,669,222,861,356 | zł255,669,222,861,356 | zł255,669,222,861,356 | - | - |
Feb-18 2024 | zł255,669,222,861,356 | zł255,669,222,861,356 | zł255,669,222,861,356 | zł255,669,222,861,356 | - | - |
Feb-17 2024 | zł255,669,222,861,356 | zł255,669,222,861,356 | zł255,669,222,861,356 | zł255,669,222,861,356 | - | - |
Feb-16 2024 | zł256,407,848,528,274 | zł250,160,901,540,966 | zł256,407,848,528,274 | zł250,160,901,540,966 | zł12 | - |
Feb-15 2024 | zł250,160,901,540,966 | zł227,608,187,021,355 | zł250,160,901,540,966 | zł227,608,187,021,355 | zł7 | - |
Feb-14 2024 | zł227,608,187,021,355 | zł227,608,187,021,355 | zł227,608,187,021,355 | zł227,608,187,021,355 | - | - |
Feb-13 2024 | zł227,608,187,021,355 | zł227,608,187,021,355 | zł227,608,187,021,355 | zł227,608,187,021,355 | - | - |
Feb-12 2024 | zł227,608,187,021,355 | zł227,608,187,021,355 | zł227,608,187,021,355 | zł227,608,187,021,355 | - | - |
Feb-11 2024 | zł227,608,187,021,355 | zł227,608,187,021,355 | zł227,608,187,021,355 | zł227,608,187,021,355 | - | - |
Feb-10 2024 | zł227,608,187,021,355 | zł226,114,967,947,651 | zł227,608,187,021,355 | zł226,114,967,947,651 | zł1 | - |
Analyse historique et de marché du prix de Pipa Coin (PIPA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 275 jours, à partir du jour 29-08-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97549 PLN.