Cap Mercado zł9.57T
1.17%
Volumen 24h zł555.49B
46.59%
BTC % 51.15%
0.62%
ETH % 14.65%
-0.47%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Feb-24 2024 | zł255,629,992,923,425 | zł255,629,992,923,425 | zł255,629,992,923,425 | zł255,629,992,923,425 | - | - |
Feb-23 2024 | zł255,629,992,923,425 | zł255,629,992,923,425 | zł255,629,992,923,425 | zł255,629,992,923,425 | - | - |
Feb-22 2024 | zł255,629,992,923,425 | zł255,629,992,923,425 | zł255,629,992,923,425 | zł255,629,992,923,425 | - | - |
Feb-21 2024 | zł255,629,992,923,425 | zł255,629,992,923,425 | zł255,629,992,923,425 | zł255,629,992,923,425 | - | - |
Feb-20 2024 | zł255,629,992,923,425 | zł255,629,992,923,425 | zł255,629,992,923,425 | zł255,629,992,923,425 | - | - |
Feb-19 2024 | zł255,629,992,923,425 | zł255,629,992,923,425 | zł255,629,992,923,425 | zł255,629,992,923,425 | - | - |
Feb-18 2024 | zł255,629,992,923,425 | zł255,629,992,923,425 | zł255,629,992,923,425 | zł255,629,992,923,425 | - | - |
Feb-17 2024 | zł255,629,992,923,425 | zł255,629,992,923,425 | zł255,629,992,923,425 | zł255,629,992,923,425 | - | - |
Feb-16 2024 | zł256,368,505,255,469 | zł250,122,516,800,987 | zł256,368,505,255,469 | zł250,122,516,800,987 | zł12 | - |
Feb-15 2024 | zł250,122,516,800,987 | zł227,573,262,774,512 | zł250,122,516,800,987 | zł227,573,262,774,512 | zł7 | - |
Feb-14 2024 | zł227,573,262,774,512 | zł227,573,262,774,512 | zł227,573,262,774,512 | zł227,573,262,774,512 | - | - |
Feb-13 2024 | zł227,573,262,774,512 | zł227,573,262,774,512 | zł227,573,262,774,512 | zł227,573,262,774,512 | - | - |
Feb-12 2024 | zł227,573,262,774,512 | zł227,573,262,774,512 | zł227,573,262,774,512 | zł227,573,262,774,512 | - | - |
Feb-11 2024 | zł227,573,262,774,512 | zł227,573,262,774,512 | zł227,573,262,774,512 | zł227,573,262,774,512 | - | - |
Feb-10 2024 | zł227,573,262,774,512 | zł226,080,272,820,648 | zł227,573,262,774,512 | zł226,080,272,820,648 | zł1 | - |
Análisis de precios históricos y de mercado de Pipa Coin (PIPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 275 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97488 PLN.