Cap Mercado AU$3.58T
-1.84%
Volumen 24h AU$229.34B
7.69%
BTC % 51.24%
0.05%
ETH % 14.68%
0.27%
Monedas
27.131
+26
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-24 2024 | AU$97,049,078,417,737 | AU$97,049,078,417,737 | AU$97,049,078,417,737 | AU$97,049,078,417,737 | - | - |
Feb-23 2024 | AU$97,049,078,417,737 | AU$97,049,078,417,737 | AU$97,049,078,417,737 | AU$97,049,078,417,737 | - | - |
Feb-22 2024 | AU$97,049,078,417,737 | AU$97,049,078,417,737 | AU$97,049,078,417,737 | AU$97,049,078,417,737 | - | - |
Feb-21 2024 | AU$97,049,078,417,737 | AU$97,049,078,417,737 | AU$97,049,078,417,737 | AU$97,049,078,417,737 | - | - |
Feb-20 2024 | AU$97,049,078,417,737 | AU$97,049,078,417,737 | AU$97,049,078,417,737 | AU$97,049,078,417,737 | - | - |
Feb-19 2024 | AU$97,049,078,417,737 | AU$97,049,078,417,737 | AU$97,049,078,417,737 | AU$97,049,078,417,737 | - | - |
Feb-18 2024 | AU$97,049,078,417,737 | AU$97,049,078,417,737 | AU$97,049,078,417,737 | AU$97,049,078,417,737 | - | - |
Feb-17 2024 | AU$97,049,078,417,737 | AU$97,049,078,417,737 | AU$97,049,078,417,737 | AU$97,049,078,417,737 | - | - |
Feb-16 2024 | AU$97,329,452,173,591 | AU$94,958,183,386,298 | AU$97,329,452,173,591 | AU$94,958,183,386,298 | AU$4 | - |
Feb-15 2024 | AU$94,958,183,386,298 | AU$86,397,433,932,566 | AU$94,958,183,386,298 | AU$86,397,433,932,566 | AU$2 | - |
Feb-14 2024 | AU$86,397,433,932,566 | AU$86,397,433,932,566 | AU$86,397,433,932,566 | AU$86,397,433,932,566 | - | - |
Feb-13 2024 | AU$86,397,433,932,566 | AU$86,397,433,932,566 | AU$86,397,433,932,566 | AU$86,397,433,932,566 | - | - |
Feb-12 2024 | AU$86,397,433,932,566 | AU$86,397,433,932,566 | AU$86,397,433,932,566 | AU$86,397,433,932,566 | - | - |
Feb-11 2024 | AU$86,397,433,932,566 | AU$86,397,433,932,566 | AU$86,397,433,932,566 | AU$86,397,433,932,566 | - | - |
Feb-10 2024 | AU$86,397,433,932,566 | AU$85,830,625,251,579 | AU$86,397,433,932,566 | AU$85,830,625,251,579 | AU$1 | - |
Análisis de precios históricos y de mercado de Pipa Coin (PIPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 275 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50905 AUD.