Cap Mercado RM11.18T
-2.67%
Volumen 24h RM715.00B
17.72%
BTC % 51.16%
0.19%
ETH % 14.67%
-0.13%
Monedas
27.130
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-24 2024 | RM304,321,420,146,935 | RM304,321,420,146,935 | RM304,321,420,146,935 | RM304,321,420,146,935 | - | - |
Feb-23 2024 | RM304,321,420,146,935 | RM304,321,420,146,935 | RM304,321,420,146,935 | RM304,321,420,146,935 | - | - |
Feb-22 2024 | RM304,321,420,146,935 | RM304,321,420,146,935 | RM304,321,420,146,935 | RM304,321,420,146,935 | - | - |
Feb-21 2024 | RM304,321,420,146,935 | RM304,321,420,146,935 | RM304,321,420,146,935 | RM304,321,420,146,935 | - | - |
Feb-20 2024 | RM304,321,420,146,935 | RM304,321,420,146,935 | RM304,321,420,146,935 | RM304,321,420,146,935 | - | - |
Feb-19 2024 | RM304,321,420,146,935 | RM304,321,420,146,935 | RM304,321,420,146,935 | RM304,321,420,146,935 | - | - |
Feb-18 2024 | RM304,321,420,146,935 | RM304,321,420,146,935 | RM304,321,420,146,935 | RM304,321,420,146,935 | - | - |
Feb-17 2024 | RM304,321,420,146,935 | RM304,321,420,146,935 | RM304,321,420,146,935 | RM304,321,420,146,935 | - | - |
Feb-16 2024 | RM305,200,601,494,607 | RM297,764,900,953,556 | RM305,200,601,494,607 | RM297,764,900,953,556 | RM14 | - |
Feb-15 2024 | RM297,764,900,953,556 | RM270,920,550,922,038 | RM297,764,900,953,556 | RM270,920,550,922,038 | RM8 | - |
Feb-14 2024 | RM270,920,550,922,038 | RM270,920,550,922,038 | RM270,920,550,922,038 | RM270,920,550,922,038 | - | - |
Feb-13 2024 | RM270,920,550,922,038 | RM270,920,550,922,038 | RM270,920,550,922,038 | RM270,920,550,922,038 | - | - |
Feb-12 2024 | RM270,920,550,922,038 | RM270,920,550,922,038 | RM270,920,550,922,038 | RM270,920,550,922,038 | - | - |
Feb-11 2024 | RM270,920,550,922,038 | RM270,920,550,922,038 | RM270,920,550,922,038 | RM270,920,550,922,038 | - | - |
Feb-10 2024 | RM270,920,550,922,038 | RM269,143,181,929,343 | RM270,920,550,922,038 | RM269,143,181,929,343 | RM2 | - |
Análisis de precios históricos y de mercado de Pipa Coin (PIPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 275 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.732 MYR.