Cap Mercado RM12.92T
-0.55%
Volume 24h RM904.67B
16.28%
BTC % 49.08%
-0.46%
ETH % 16.84%
0.23%
Moedas
27.366
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Feb-24 2024 | RM301,862,796,332,011 | RM301,862,796,332,011 | RM301,862,796,332,011 | RM301,862,796,332,011 | - | - |
Feb-23 2024 | RM301,862,796,332,011 | RM301,862,796,332,011 | RM301,862,796,332,011 | RM301,862,796,332,011 | - | - |
Feb-22 2024 | RM301,862,796,332,011 | RM301,862,796,332,011 | RM301,862,796,332,011 | RM301,862,796,332,011 | - | - |
Feb-21 2024 | RM301,862,796,332,011 | RM301,862,796,332,011 | RM301,862,796,332,011 | RM301,862,796,332,011 | - | - |
Feb-20 2024 | RM301,862,796,332,011 | RM301,862,796,332,011 | RM301,862,796,332,011 | RM301,862,796,332,011 | - | - |
Feb-19 2024 | RM301,862,796,332,011 | RM301,862,796,332,011 | RM301,862,796,332,011 | RM301,862,796,332,011 | - | - |
Feb-18 2024 | RM301,862,796,332,011 | RM301,862,796,332,011 | RM301,862,796,332,011 | RM301,862,796,332,011 | - | - |
Feb-17 2024 | RM301,862,796,332,011 | RM301,862,796,332,011 | RM301,862,796,332,011 | RM301,862,796,332,011 | - | - |
Feb-16 2024 | RM302,734,874,741,619 | RM295,359,247,495,514 | RM302,734,874,741,619 | RM295,359,247,495,514 | RM14 | - |
Feb-15 2024 | RM295,359,247,495,514 | RM268,731,773,943,647 | RM295,359,247,495,514 | RM268,731,773,943,647 | RM8 | - |
Feb-14 2024 | RM268,731,773,943,647 | RM268,731,773,943,647 | RM268,731,773,943,647 | RM268,731,773,943,647 | - | - |
Feb-13 2024 | RM268,731,773,943,647 | RM268,731,773,943,647 | RM268,731,773,943,647 | RM268,731,773,943,647 | - | - |
Feb-12 2024 | RM268,731,773,943,647 | RM268,731,773,943,647 | RM268,731,773,943,647 | RM268,731,773,943,647 | - | - |
Feb-11 2024 | RM268,731,773,943,647 | RM268,731,773,943,647 | RM268,731,773,943,647 | RM268,731,773,943,647 | - | - |
Feb-10 2024 | RM268,731,773,943,647 | RM266,968,764,379,647 | RM268,731,773,943,647 | RM266,968,764,379,647 | RM2 | - |
Análise histórica e de mercado do preço de Pipa Coin (PIPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 275 dias, a partir do dia 27-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.69377 MYR.