Cap Mercado £2.15T
0.7%
Volume 24h £125.89B
-9.61%
BTC % 49.67%
1.08%
ETH % 16.68%
-0.24%
Moedas
27.404
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Feb-24 2024 | £50,475,424,728,766 | £50,475,424,728,766 | £50,475,424,728,766 | £50,475,424,728,766 | - | - |
Feb-23 2024 | £50,475,424,728,766 | £50,475,424,728,766 | £50,475,424,728,766 | £50,475,424,728,766 | - | - |
Feb-22 2024 | £50,475,424,728,766 | £50,475,424,728,766 | £50,475,424,728,766 | £50,475,424,728,766 | - | - |
Feb-21 2024 | £50,475,424,728,766 | £50,475,424,728,766 | £50,475,424,728,766 | £50,475,424,728,766 | - | - |
Feb-20 2024 | £50,475,424,728,766 | £50,475,424,728,766 | £50,475,424,728,766 | £50,475,424,728,766 | - | - |
Feb-19 2024 | £50,475,424,728,766 | £50,475,424,728,766 | £50,475,424,728,766 | £50,475,424,728,766 | - | - |
Feb-18 2024 | £50,475,424,728,766 | £50,475,424,728,766 | £50,475,424,728,766 | £50,475,424,728,766 | - | - |
Feb-17 2024 | £50,475,424,728,766 | £50,475,424,728,766 | £50,475,424,728,766 | £50,475,424,728,766 | - | - |
Feb-16 2024 | £50,621,247,694,221 | £49,387,945,934,574 | £50,621,247,694,221 | £49,387,945,934,574 | £2 | - |
Feb-15 2024 | £49,387,945,934,574 | £44,935,482,585,940 | £49,387,945,934,574 | £44,935,482,585,940 | £1 | - |
Feb-14 2024 | £44,935,482,585,940 | £44,935,482,585,940 | £44,935,482,585,940 | £44,935,482,585,940 | - | - |
Feb-13 2024 | £44,935,482,585,940 | £44,935,482,585,940 | £44,935,482,585,940 | £44,935,482,585,940 | - | - |
Feb-12 2024 | £44,935,482,585,940 | £44,935,482,585,940 | £44,935,482,585,940 | £44,935,482,585,940 | - | - |
Feb-11 2024 | £44,935,482,585,940 | £44,935,482,585,940 | £44,935,482,585,940 | £44,935,482,585,940 | - | - |
Feb-10 2024 | £44,935,482,585,940 | £44,640,684,228,458 | £44,935,482,585,940 | £44,640,684,228,458 | £0 | - |
Análise histórica e de mercado do preço de Pipa Coin (PIPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 275 dias, a partir do dia 29-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78486 GBP.