Cap Mercado R$14.13T
0.38%
Volume 24h R$875.27B
0.17%
BTC % 49.76%
1.14%
ETH % 16.63%
-0.6%
Moedas
27.404
+21
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Feb-24 2024 | R$334,650,663,963,776 | R$334,650,663,963,776 | R$334,650,663,963,776 | R$334,650,663,963,776 | - | - |
Feb-23 2024 | R$334,650,663,963,776 | R$334,650,663,963,776 | R$334,650,663,963,776 | R$334,650,663,963,776 | - | - |
Feb-22 2024 | R$334,650,663,963,776 | R$334,650,663,963,776 | R$334,650,663,963,776 | R$334,650,663,963,776 | - | - |
Feb-21 2024 | R$334,650,663,963,776 | R$334,650,663,963,776 | R$334,650,663,963,776 | R$334,650,663,963,776 | - | - |
Feb-20 2024 | R$334,650,663,963,776 | R$334,650,663,963,776 | R$334,650,663,963,776 | R$334,650,663,963,776 | - | - |
Feb-19 2024 | R$334,650,663,963,776 | R$334,650,663,963,776 | R$334,650,663,963,776 | R$334,650,663,963,776 | - | - |
Feb-18 2024 | R$334,650,663,963,776 | R$334,650,663,963,776 | R$334,650,663,963,776 | R$334,650,663,963,776 | - | - |
Feb-17 2024 | R$334,650,663,963,776 | R$334,650,663,963,776 | R$334,650,663,963,776 | R$334,650,663,963,776 | - | - |
Feb-16 2024 | R$335,617,466,174,416 | R$327,440,709,763,720 | R$335,617,466,174,416 | R$327,440,709,763,720 | R$15 | - |
Feb-15 2024 | R$327,440,709,763,720 | R$297,921,001,432,358 | R$327,440,709,763,720 | R$297,921,001,432,358 | R$9 | - |
Feb-14 2024 | R$297,921,001,432,358 | R$297,921,001,432,358 | R$297,921,001,432,358 | R$297,921,001,432,358 | - | - |
Feb-13 2024 | R$297,921,001,432,358 | R$297,921,001,432,358 | R$297,921,001,432,358 | R$297,921,001,432,358 | - | - |
Feb-12 2024 | R$297,921,001,432,358 | R$297,921,001,432,358 | R$297,921,001,432,358 | R$297,921,001,432,358 | - | - |
Feb-11 2024 | R$297,921,001,432,358 | R$297,921,001,432,358 | R$297,921,001,432,358 | R$297,921,001,432,358 | - | - |
Feb-10 2024 | R$297,921,001,432,358 | R$295,966,496,510,467 | R$297,921,001,432,358 | R$295,966,496,510,467 | R$2 | - |
Análise histórica e de mercado do preço de Pipa Coin (PIPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 275 dias, a partir do dia 30-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.2036 BRL.