Cap Mercado NZ$4.43T
0.1%
Volume 24h NZ$272.48B
0%
BTC % 49.75%
1.1%
ETH % 16.61%
-0.6%
Moedas
27.404
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Feb-24 2024 | NZ$105,030,119,888,623 | NZ$105,030,119,888,623 | NZ$105,030,119,888,623 | NZ$105,030,119,888,623 | - | - |
Feb-23 2024 | NZ$105,030,119,888,623 | NZ$105,030,119,888,623 | NZ$105,030,119,888,623 | NZ$105,030,119,888,623 | - | - |
Feb-22 2024 | NZ$105,030,119,888,623 | NZ$105,030,119,888,623 | NZ$105,030,119,888,623 | NZ$105,030,119,888,623 | - | - |
Feb-21 2024 | NZ$105,030,119,888,623 | NZ$105,030,119,888,623 | NZ$105,030,119,888,623 | NZ$105,030,119,888,623 | - | - |
Feb-20 2024 | NZ$105,030,119,888,623 | NZ$105,030,119,888,623 | NZ$105,030,119,888,623 | NZ$105,030,119,888,623 | - | - |
Feb-19 2024 | NZ$105,030,119,888,623 | NZ$105,030,119,888,623 | NZ$105,030,119,888,623 | NZ$105,030,119,888,623 | - | - |
Feb-18 2024 | NZ$105,030,119,888,623 | NZ$105,030,119,888,623 | NZ$105,030,119,888,623 | NZ$105,030,119,888,623 | - | - |
Feb-17 2024 | NZ$105,030,119,888,623 | NZ$105,030,119,888,623 | NZ$105,030,119,888,623 | NZ$105,030,119,888,623 | - | - |
Feb-16 2024 | NZ$105,333,550,788,444 | NZ$102,767,275,568,956 | NZ$105,333,550,788,444 | NZ$102,767,275,568,956 | NZ$5 | - |
Feb-15 2024 | NZ$102,767,275,568,956 | NZ$93,502,514,314,946 | NZ$102,767,275,568,956 | NZ$93,502,514,314,946 | NZ$3 | - |
Feb-14 2024 | NZ$93,502,514,314,946 | NZ$93,502,514,314,946 | NZ$93,502,514,314,946 | NZ$93,502,514,314,946 | - | - |
Feb-13 2024 | NZ$93,502,514,314,946 | NZ$93,502,514,314,946 | NZ$93,502,514,314,946 | NZ$93,502,514,314,946 | - | - |
Feb-12 2024 | NZ$93,502,514,314,946 | NZ$93,502,514,314,946 | NZ$93,502,514,314,946 | NZ$93,502,514,314,946 | - | - |
Feb-11 2024 | NZ$93,502,514,314,946 | NZ$93,502,514,314,946 | NZ$93,502,514,314,946 | NZ$93,502,514,314,946 | - | - |
Feb-10 2024 | NZ$93,502,514,314,946 | NZ$92,889,092,892,626 | NZ$93,502,514,314,946 | NZ$92,889,092,892,626 | NZ$1 | - |
Análise histórica e de mercado do preço de Pipa Coin (PIPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 275 dias, a partir do dia 30-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63315 NZD.