Market Cap NZ$4.44T 6.86%
Volume 24h NZ$346.24B 53.65%
BTC % 50.63% -2.25%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Pipa Coin PIPA

Pipa Coin (PIPA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-24 2024 NZ$0.000000000105304086340404 NZ$0.000000000105304086340404 NZ$0.000000000105304086340404 NZ$0.000000000105304086340404 - -
Feb-23 2024 NZ$0.000000000105304086340404 NZ$0.000000000105304086340404 NZ$0.000000000105304086340404 NZ$0.000000000105304086340404 - -
Feb-22 2024 NZ$0.000000000105304086340404 NZ$0.000000000105304086340404 NZ$0.000000000105304086340404 NZ$0.000000000105304086340404 - -
Feb-21 2024 NZ$0.000000000105304086340404 NZ$0.000000000105304086340404 NZ$0.000000000105304086340404 NZ$0.000000000105304086340404 - -
Feb-20 2024 NZ$0.000000000105304086340404 NZ$0.000000000105304086340404 NZ$0.000000000105304086340404 NZ$0.000000000105304086340404 - -
Feb-19 2024 NZ$0.000000000105304086340404 NZ$0.000000000105304086340404 NZ$0.000000000105304086340404 NZ$0.000000000105304086340404 - -
Feb-18 2024 NZ$0.000000000105304086340404 NZ$0.000000000105304086340404 NZ$0.000000000105304086340404 NZ$0.000000000105304086340404 - -
Feb-17 2024 NZ$0.000000000105304086340404 NZ$0.000000000105304086340404 NZ$0.000000000105304086340404 NZ$0.000000000105304086340404 - -
Feb-16 2024 NZ$0.000000000105608308726391 NZ$0.000000000103035339490778 NZ$0.000000000105608308726391 NZ$0.000000000103035339490778 NZ$5 -
Feb-15 2024 NZ$0.000000000103035339490778 NZ$0.000000000093746411514212 NZ$0.000000000103035339490778 NZ$0.000000000093746411514212 NZ$3 -
Feb-14 2024 NZ$0.000000000093746411514212 NZ$0.000000000093746411514212 NZ$0.000000000093746411514212 NZ$0.000000000093746411514212 - -
Feb-13 2024 NZ$0.000000000093746411514212 NZ$0.000000000093746411514212 NZ$0.000000000093746411514212 NZ$0.000000000093746411514212 - -
Feb-12 2024 NZ$0.000000000093746411514212 NZ$0.000000000093746411514212 NZ$0.000000000093746411514212 NZ$0.000000000093746411514212 - -
Feb-11 2024 NZ$0.000000000093746411514212 NZ$0.000000000093746411514212 NZ$0.000000000093746411514212 NZ$0.000000000093746411514212 - -
Feb-10 2024 NZ$0.000000000093746411514212 NZ$0.000000000093131390009071 NZ$0.000000000093746411514212 NZ$0.000000000093131390009071 NZ$1 -

Historical and market price analysis of Pipa Coin (PIPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 275 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63741 NZD.