Cap Mercado NZ$3.92T
-2.51%
Volumen 24h NZ$255.27B
21.17%
BTC % 51.18%
0.27%
ETH % 14.67%
-0.47%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-24 2024 | NZ$106,594,172,495,972 | NZ$106,594,172,495,972 | NZ$106,594,172,495,972 | NZ$106,594,172,495,972 | - | - |
Feb-23 2024 | NZ$106,594,172,495,972 | NZ$106,594,172,495,972 | NZ$106,594,172,495,972 | NZ$106,594,172,495,972 | - | - |
Feb-22 2024 | NZ$106,594,172,495,972 | NZ$106,594,172,495,972 | NZ$106,594,172,495,972 | NZ$106,594,172,495,972 | - | - |
Feb-21 2024 | NZ$106,594,172,495,972 | NZ$106,594,172,495,972 | NZ$106,594,172,495,972 | NZ$106,594,172,495,972 | - | - |
Feb-20 2024 | NZ$106,594,172,495,972 | NZ$106,594,172,495,972 | NZ$106,594,172,495,972 | NZ$106,594,172,495,972 | - | - |
Feb-19 2024 | NZ$106,594,172,495,972 | NZ$106,594,172,495,972 | NZ$106,594,172,495,972 | NZ$106,594,172,495,972 | - | - |
Feb-18 2024 | NZ$106,594,172,495,972 | NZ$106,594,172,495,972 | NZ$106,594,172,495,972 | NZ$106,594,172,495,972 | - | - |
Feb-17 2024 | NZ$106,594,172,495,972 | NZ$106,594,172,495,972 | NZ$106,594,172,495,972 | NZ$106,594,172,495,972 | - | - |
Feb-16 2024 | NZ$106,902,121,927,148 | NZ$104,297,631,103,865 | NZ$106,902,121,927,148 | NZ$104,297,631,103,865 | NZ$5 | - |
Feb-15 2024 | NZ$104,297,631,103,865 | NZ$94,894,903,959,584 | NZ$104,297,631,103,865 | NZ$94,894,903,959,584 | NZ$3 | - |
Feb-14 2024 | NZ$94,894,903,959,584 | NZ$94,894,903,959,584 | NZ$94,894,903,959,584 | NZ$94,894,903,959,584 | - | - |
Feb-13 2024 | NZ$94,894,903,959,584 | NZ$94,894,903,959,584 | NZ$94,894,903,959,584 | NZ$94,894,903,959,584 | - | - |
Feb-12 2024 | NZ$94,894,903,959,584 | NZ$94,894,903,959,584 | NZ$94,894,903,959,584 | NZ$94,894,903,959,584 | - | - |
Feb-11 2024 | NZ$94,894,903,959,584 | NZ$94,894,903,959,584 | NZ$94,894,903,959,584 | NZ$94,894,903,959,584 | - | - |
Feb-10 2024 | NZ$94,894,903,959,584 | NZ$94,272,347,792,144 | NZ$94,894,903,959,584 | NZ$94,272,347,792,144 | NZ$1 | - |
Análisis de precios históricos y de mercado de Pipa Coin (PIPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 275 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65747 NZD.