Cap Mercado HK$18.42T
-2.75%
Volumen 24h HK$1.18T
14.39%
BTC % 51.14%
0.02%
ETH % 14.64%
0.06%
Monedas
27.130
+26
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-24 2024 | HK$502,459,617,475,568 | HK$502,459,617,475,568 | HK$502,459,617,475,568 | HK$502,459,617,475,568 | - | - |
Feb-23 2024 | HK$502,459,617,475,568 | HK$502,459,617,475,568 | HK$502,459,617,475,568 | HK$502,459,617,475,568 | - | - |
Feb-22 2024 | HK$502,459,617,475,568 | HK$502,459,617,475,568 | HK$502,459,617,475,568 | HK$502,459,617,475,568 | - | - |
Feb-21 2024 | HK$502,459,617,475,568 | HK$502,459,617,475,568 | HK$502,459,617,475,568 | HK$502,459,617,475,568 | - | - |
Feb-20 2024 | HK$502,459,617,475,568 | HK$502,459,617,475,568 | HK$502,459,617,475,568 | HK$502,459,617,475,568 | - | - |
Feb-19 2024 | HK$502,459,617,475,568 | HK$502,459,617,475,568 | HK$502,459,617,475,568 | HK$502,459,617,475,568 | - | - |
Feb-18 2024 | HK$502,459,617,475,568 | HK$502,459,617,475,568 | HK$502,459,617,475,568 | HK$502,459,617,475,568 | - | - |
Feb-17 2024 | HK$502,459,617,475,568 | HK$502,459,617,475,568 | HK$502,459,617,475,568 | HK$502,459,617,475,568 | - | - |
Feb-16 2024 | HK$503,911,217,968,986 | HK$491,634,266,685,979 | HK$503,911,217,968,986 | HK$491,634,266,685,979 | HK$23 | - |
Feb-15 2024 | HK$491,634,266,685,979 | HK$447,312,043,683,393 | HK$491,634,266,685,979 | HK$447,312,043,683,393 | HK$13 | - |
Feb-14 2024 | HK$447,312,043,683,393 | HK$447,312,043,683,393 | HK$447,312,043,683,393 | HK$447,312,043,683,393 | - | - |
Feb-13 2024 | HK$447,312,043,683,393 | HK$447,312,043,683,393 | HK$447,312,043,683,393 | HK$447,312,043,683,393 | - | - |
Feb-12 2024 | HK$447,312,043,683,393 | HK$447,312,043,683,393 | HK$447,312,043,683,393 | HK$447,312,043,683,393 | - | - |
Feb-11 2024 | HK$447,312,043,683,393 | HK$447,312,043,683,393 | HK$447,312,043,683,393 | HK$447,312,043,683,393 | - | - |
Feb-10 2024 | HK$447,312,043,683,393 | HK$444,377,461,741,209 | HK$447,312,043,683,393 | HK$444,377,461,741,209 | HK$3 | - |
Análisis de precios históricos y de mercado de Pipa Coin (PIPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 275 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81292 HKD.