Cap Mercado CN¥17.51T
1.52%
Volumen 24h CN¥1.04T
51.18%
BTC % 51.19%
1.03%
ETH % 14.64%
-0.68%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Feb-24 2024 | CN¥465,144,872,252,057 | CN¥465,144,872,252,057 | CN¥465,144,872,252,057 | CN¥465,144,872,252,057 | - | - |
Feb-23 2024 | CN¥465,144,872,252,057 | CN¥465,144,872,252,057 | CN¥465,144,872,252,057 | CN¥465,144,872,252,057 | - | - |
Feb-22 2024 | CN¥465,144,872,252,057 | CN¥465,144,872,252,057 | CN¥465,144,872,252,057 | CN¥465,144,872,252,057 | - | - |
Feb-21 2024 | CN¥465,144,872,252,057 | CN¥465,144,872,252,057 | CN¥465,144,872,252,057 | CN¥465,144,872,252,057 | - | - |
Feb-20 2024 | CN¥465,144,872,252,057 | CN¥465,144,872,252,057 | CN¥465,144,872,252,057 | CN¥465,144,872,252,057 | - | - |
Feb-19 2024 | CN¥465,144,872,252,057 | CN¥465,144,872,252,057 | CN¥465,144,872,252,057 | CN¥465,144,872,252,057 | - | - |
Feb-18 2024 | CN¥465,144,872,252,057 | CN¥465,144,872,252,057 | CN¥465,144,872,252,057 | CN¥465,144,872,252,057 | - | - |
Feb-17 2024 | CN¥465,144,872,252,057 | CN¥465,144,872,252,057 | CN¥465,144,872,252,057 | CN¥465,144,872,252,057 | - | - |
Feb-16 2024 | CN¥466,488,670,843,204 | CN¥455,123,457,127,384 | CN¥466,488,670,843,204 | CN¥455,123,457,127,384 | CN¥21 | - |
Feb-15 2024 | CN¥455,123,457,127,384 | CN¥414,092,787,120,420 | CN¥455,123,457,127,384 | CN¥414,092,787,120,420 | CN¥12 | - |
Feb-14 2024 | CN¥414,092,787,120,420 | CN¥414,092,787,120,420 | CN¥414,092,787,120,420 | CN¥414,092,787,120,420 | - | - |
Feb-13 2024 | CN¥414,092,787,120,420 | CN¥414,092,787,120,420 | CN¥414,092,787,120,420 | CN¥414,092,787,120,420 | - | - |
Feb-12 2024 | CN¥414,092,787,120,420 | CN¥414,092,787,120,420 | CN¥414,092,787,120,420 | CN¥414,092,787,120,420 | - | - |
Feb-11 2024 | CN¥414,092,787,120,420 | CN¥414,092,787,120,420 | CN¥414,092,787,120,420 | CN¥414,092,787,120,420 | - | - |
Feb-10 2024 | CN¥414,092,787,120,420 | CN¥411,376,139,463,305 | CN¥414,092,787,120,420 | CN¥411,376,139,463,305 | CN¥3 | - |
Análisis de precios históricos y de mercado de Pipa Coin (PIPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 275 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2327 CNY.