Cap Mercado HK$18.00T
2.13%
Volume 24h HK$838.25B
-26.03%
BTC % 49.73%
-0.22%
ETH % 16.37%
-0.3%
Moedas
28.051
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Sep-29 2023 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | - | - |
Sep-28 2023 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | - | - |
Sep-27 2023 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | - | - |
Sep-26 2023 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | - | - |
Sep-25 2023 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | - | - |
Sep-24 2023 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | - | - |
Sep-23 2023 | HK$114,920,617,442,296 | HK$114,672,180,510,138 | HK$115,296,883,749,069 | HK$115,296,883,749,069 | - | - |
Sep-22 2023 | HK$115,059,901,390,764 | HK$95,254,992,986,405 | HK$151,802,802,011,550 | HK$110,199,399,631,710 | HK$16 | - |
Sep-21 2023 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | - | - |
Sep-20 2023 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | - | - |
Sep-19 2023 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | - | - |
Sep-18 2023 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | - | - |
Sep-17 2023 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | - | - |
Sep-16 2023 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | - | - |
Sep-15 2023 | HK$110,326,891,970,412 | HK$107,520,671,356,849 | HK$110,326,891,970,412 | HK$107,520,671,356,849 | HK$2 | - |
Análise histórica e de mercado do preço de OG Pepe (OGPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 85 dias, a partir do dia 19-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80815 HKD.