Cap Mercado HK$18.05T
-1.07%
Volume 24h HK$1.66T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Moedas
26.918
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-29 2023 | HK$239,109,620,113,399 | HK$239,109,620,113,399 | HK$239,109,620,113,399 | HK$239,109,620,113,399 | - | - |
Jun-28 2023 | HK$239,109,620,113,399 | HK$239,109,620,113,399 | HK$239,109,620,113,399 | HK$239,109,620,113,399 | - | - |
Jun-27 2023 | HK$239,109,620,113,399 | HK$239,109,620,113,399 | HK$239,109,620,113,399 | HK$239,109,620,113,399 | - | - |
Jun-26 2023 | HK$239,109,620,113,399 | HK$239,109,620,113,399 | HK$239,109,620,113,399 | HK$239,109,620,113,399 | - | - |
Jun-25 2023 | HK$239,109,620,113,399 | HK$239,109,620,113,399 | HK$239,109,620,113,399 | HK$239,109,620,113,399 | - | - |
Jun-24 2023 | HK$239,109,620,113,399 | HK$239,109,620,113,399 | HK$239,109,620,113,399 | HK$239,109,620,113,399 | - | - |
Jun-23 2023 | HK$239,109,620,113,399 | HK$239,109,620,113,399 | HK$239,109,620,113,399 | HK$239,109,620,113,399 | - | - |
Jun-22 2023 | HK$239,519,128,786,717 | HK$237,121,588,446,583 | HK$251,410,518,657,861 | HK$237,121,588,446,583 | HK$25 | - |
Jun-21 2023 | HK$237,121,588,446,583 | HK$237,121,588,446,583 | HK$237,121,588,446,583 | HK$237,121,588,446,583 | - | - |
Jun-20 2023 | HK$237,121,588,446,583 | HK$237,121,588,446,583 | HK$237,121,588,446,583 | HK$237,121,588,446,583 | - | - |
Jun-19 2023 | HK$237,121,588,446,583 | HK$237,121,588,446,583 | HK$237,121,588,446,583 | HK$237,121,588,446,583 | - | - |
Jun-18 2023 | HK$237,121,588,446,583 | HK$237,121,588,446,583 | HK$237,121,588,446,583 | HK$237,121,588,446,583 | - | - |
Jun-17 2023 | HK$237,121,588,446,583 | HK$237,121,588,446,583 | HK$237,121,588,446,583 | HK$237,121,588,446,583 | - | - |
Jun-16 2023 | HK$237,462,277,198,815 | HK$232,843,075,493,434 | HK$240,368,725,202,023 | HK$237,496,624,298,587 | HK$42 | - |
Jun-15 2023 | HK$237,496,624,298,587 | HK$237,496,624,298,587 | HK$237,496,624,298,587 | HK$237,496,624,298,587 | - | - |
Análise histórica e de mercado do preço de NFTshootout (SHOO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 562 dias, a partir do dia 18-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82315 HKD.