Cap Mercado CN¥17.50T
-3.5%
Volume 24h CN¥1.09T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Moedas
26.999
+31
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-29 2023 | CN¥217,077,296,860,138 | CN¥217,077,296,860,138 | CN¥217,077,296,860,138 | CN¥217,077,296,860,138 | - | - |
Jun-28 2023 | CN¥217,077,296,860,138 | CN¥217,077,296,860,138 | CN¥217,077,296,860,138 | CN¥217,077,296,860,138 | - | - |
Jun-27 2023 | CN¥217,077,296,860,138 | CN¥217,077,296,860,138 | CN¥217,077,296,860,138 | CN¥217,077,296,860,138 | - | - |
Jun-26 2023 | CN¥217,077,296,860,138 | CN¥217,077,296,860,138 | CN¥217,077,296,860,138 | CN¥217,077,296,860,138 | - | - |
Jun-25 2023 | CN¥217,077,296,860,138 | CN¥217,077,296,860,138 | CN¥217,077,296,860,138 | CN¥217,077,296,860,138 | - | - |
Jun-24 2023 | CN¥217,077,296,860,138 | CN¥217,077,296,860,138 | CN¥217,077,296,860,138 | CN¥217,077,296,860,138 | - | - |
Jun-23 2023 | CN¥217,077,296,860,138 | CN¥217,077,296,860,138 | CN¥217,077,296,860,138 | CN¥217,077,296,860,138 | - | - |
Jun-22 2023 | CN¥217,449,072,097,800 | CN¥215,272,448,773,724 | CN¥228,244,751,367,892 | CN¥215,272,448,773,724 | CN¥23 | - |
Jun-21 2023 | CN¥215,272,448,773,724 | CN¥215,272,448,773,724 | CN¥215,272,448,773,724 | CN¥215,272,448,773,724 | - | - |
Jun-20 2023 | CN¥215,272,448,773,724 | CN¥215,272,448,773,724 | CN¥215,272,448,773,724 | CN¥215,272,448,773,724 | - | - |
Jun-19 2023 | CN¥215,272,448,773,724 | CN¥215,272,448,773,724 | CN¥215,272,448,773,724 | CN¥215,272,448,773,724 | - | - |
Jun-18 2023 | CN¥215,272,448,773,724 | CN¥215,272,448,773,724 | CN¥215,272,448,773,724 | CN¥215,272,448,773,724 | - | - |
Jun-17 2023 | CN¥215,272,448,773,724 | CN¥215,272,448,773,724 | CN¥215,272,448,773,724 | CN¥215,272,448,773,724 | - | - |
Jun-16 2023 | CN¥215,581,745,377,392 | CN¥211,388,171,654,258 | CN¥218,220,383,988,845 | CN¥215,612,927,625,810 | CN¥38 | - |
Jun-15 2023 | CN¥215,612,927,625,810 | CN¥215,612,927,625,810 | CN¥215,612,927,625,810 | CN¥215,612,927,625,810 | - | - |
Análise histórica e de mercado do preço de NFTshootout (SHOO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 562 dias, a partir do dia 23-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.1023 CNY.