Cap Mercado zł9.83T
-0.72%
Volume 24h zł501.96B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-29 2023 | zł122,555,466,691,767 | zł122,555,466,691,767 | zł122,555,466,691,767 | zł122,555,466,691,767 | - | - |
Jun-28 2023 | zł122,555,466,691,767 | zł122,555,466,691,767 | zł122,555,466,691,767 | zł122,555,466,691,767 | - | - |
Jun-27 2023 | zł122,555,466,691,767 | zł122,555,466,691,767 | zł122,555,466,691,767 | zł122,555,466,691,767 | - | - |
Jun-26 2023 | zł122,555,466,691,767 | zł122,555,466,691,767 | zł122,555,466,691,767 | zł122,555,466,691,767 | - | - |
Jun-25 2023 | zł122,555,466,691,767 | zł122,555,466,691,767 | zł122,555,466,691,767 | zł122,555,466,691,767 | - | - |
Jun-24 2023 | zł122,555,466,691,767 | zł122,555,466,691,767 | zł122,555,466,691,767 | zł122,555,466,691,767 | - | - |
Jun-23 2023 | zł122,555,466,691,767 | zł122,555,466,691,767 | zł122,555,466,691,767 | zł122,555,466,691,767 | - | - |
Jun-22 2023 | zł122,765,360,072,674 | zł121,536,502,466,869 | zł128,860,283,541,586 | zł121,536,502,466,869 | zł13 | - |
Jun-21 2023 | zł121,536,502,466,869 | zł121,536,502,466,869 | zł121,536,502,466,869 | zł121,536,502,466,869 | - | - |
Jun-20 2023 | zł121,536,502,466,869 | zł121,536,502,466,869 | zł121,536,502,466,869 | zł121,536,502,466,869 | - | - |
Jun-19 2023 | zł121,536,502,466,869 | zł121,536,502,466,869 | zł121,536,502,466,869 | zł121,536,502,466,869 | - | - |
Jun-18 2023 | zł121,536,502,466,869 | zł121,536,502,466,869 | zł121,536,502,466,869 | zł121,536,502,466,869 | - | - |
Jun-17 2023 | zł121,536,502,466,869 | zł121,536,502,466,869 | zł121,536,502,466,869 | zł121,536,502,466,869 | - | - |
Jun-16 2023 | zł121,711,122,245,892 | zł119,343,553,678,479 | zł123,200,820,114,508 | zł121,728,726,827,590 | zł21 | - |
Jun-15 2023 | zł121,728,726,827,590 | zł121,728,726,827,590 | zł121,728,726,827,590 | zł121,728,726,827,590 | - | - |
Análise histórica e de mercado do preço de NFTshootout (SHOO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 562 dias, a partir do dia 23-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00975 PLN.