Cap Mercado ₺79.51T
-4.15%
Volume 24h ₺4.96T
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Moedas
26.999
+31
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Jun-29 2023 | ₺987,511,437,535,090 | ₺987,511,437,535,090 | ₺987,511,437,535,090 | ₺987,511,437,535,090 | - | - |
Jun-28 2023 | ₺987,511,437,535,090 | ₺987,511,437,535,090 | ₺987,511,437,535,090 | ₺987,511,437,535,090 | - | - |
Jun-27 2023 | ₺987,511,437,535,090 | ₺987,511,437,535,090 | ₺987,511,437,535,090 | ₺987,511,437,535,090 | - | - |
Jun-26 2023 | ₺987,511,437,535,090 | ₺987,511,437,535,090 | ₺987,511,437,535,090 | ₺987,511,437,535,090 | - | - |
Jun-25 2023 | ₺987,511,437,535,090 | ₺987,511,437,535,090 | ₺987,511,437,535,090 | ₺987,511,437,535,090 | - | - |
Jun-24 2023 | ₺987,511,437,535,090 | ₺987,511,437,535,090 | ₺987,511,437,535,090 | ₺987,511,437,535,090 | - | - |
Jun-23 2023 | ₺987,511,437,535,090 | ₺987,511,437,535,090 | ₺987,511,437,535,090 | ₺987,511,437,535,090 | - | - |
Jun-22 2023 | ₺989,202,689,014,139 | ₺979,300,960,649,083 | ₺0.00000000103831356753243 | ₺979,300,960,649,083 | ₺104 | - |
Jun-21 2023 | ₺979,300,960,649,083 | ₺979,300,960,649,083 | ₺979,300,960,649,083 | ₺979,300,960,649,083 | - | - |
Jun-20 2023 | ₺979,300,960,649,083 | ₺979,300,960,649,083 | ₺979,300,960,649,083 | ₺979,300,960,649,083 | - | - |
Jun-19 2023 | ₺979,300,960,649,083 | ₺979,300,960,649,083 | ₺979,300,960,649,083 | ₺979,300,960,649,083 | - | - |
Jun-18 2023 | ₺979,300,960,649,083 | ₺979,300,960,649,083 | ₺979,300,960,649,083 | ₺979,300,960,649,083 | - | - |
Jun-17 2023 | ₺979,300,960,649,083 | ₺979,300,960,649,083 | ₺979,300,960,649,083 | ₺979,300,960,649,083 | - | - |
Jun-16 2023 | ₺980,707,989,104,524 | ₺961,630,904,233,650 | ₺992,711,482,081,544 | ₺980,849,841,004,315 | ₺172 | - |
Jun-15 2023 | ₺980,849,841,004,315 | ₺980,849,841,004,315 | ₺980,849,841,004,315 | ₺980,849,841,004,315 | - | - |
Análise histórica e de mercado do preço de NFTshootout (SHOO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 562 dias, a partir do dia 23-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.30924 TRY.