Cap Mercado R$12.63T
-2.01%
Volume 24h R$723.64B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Moedas
27.017
+36
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-29 2023 | R$155,150,834,845,252 | R$155,150,834,845,252 | R$155,150,834,845,252 | R$155,150,834,845,252 | - | - |
Jun-28 2023 | R$155,150,834,845,252 | R$155,150,834,845,252 | R$155,150,834,845,252 | R$155,150,834,845,252 | - | - |
Jun-27 2023 | R$155,150,834,845,252 | R$155,150,834,845,252 | R$155,150,834,845,252 | R$155,150,834,845,252 | - | - |
Jun-26 2023 | R$155,150,834,845,252 | R$155,150,834,845,252 | R$155,150,834,845,252 | R$155,150,834,845,252 | - | - |
Jun-25 2023 | R$155,150,834,845,252 | R$155,150,834,845,252 | R$155,150,834,845,252 | R$155,150,834,845,252 | - | - |
Jun-24 2023 | R$155,150,834,845,252 | R$155,150,834,845,252 | R$155,150,834,845,252 | R$155,150,834,845,252 | - | - |
Jun-23 2023 | R$155,150,834,845,252 | R$155,150,834,845,252 | R$155,150,834,845,252 | R$155,150,834,845,252 | - | - |
Jun-22 2023 | R$155,416,552,353,864 | R$153,860,862,602,985 | R$163,132,507,341,804 | R$153,860,862,602,985 | R$16 | - |
Jun-21 2023 | R$153,860,862,602,985 | R$153,860,862,602,985 | R$153,860,862,602,985 | R$153,860,862,602,985 | - | - |
Jun-20 2023 | R$153,860,862,602,985 | R$153,860,862,602,985 | R$153,860,862,602,985 | R$153,860,862,602,985 | - | - |
Jun-19 2023 | R$153,860,862,602,985 | R$153,860,862,602,985 | R$153,860,862,602,985 | R$153,860,862,602,985 | - | - |
Jun-18 2023 | R$153,860,862,602,985 | R$153,860,862,602,985 | R$153,860,862,602,985 | R$153,860,862,602,985 | - | - |
Jun-17 2023 | R$153,860,862,602,985 | R$153,860,862,602,985 | R$153,860,862,602,985 | R$153,860,862,602,985 | - | - |
Jun-16 2023 | R$154,081,924,993,976 | R$151,084,667,917,625 | R$155,967,829,182,683 | R$154,104,211,764,377 | R$27 | - |
Jun-15 2023 | R$154,104,211,764,377 | R$154,104,211,764,377 | R$154,104,211,764,377 | R$154,104,211,764,377 | - | - |
Análise histórica e de mercado do preço de NFTshootout (SHOO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 562 dias, a partir do dia 23-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0762 BRL.