Cap Mercado MX$41.61T
-2.89%
Volume 24h MX$2.40T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Moedas
27.017
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-29 2023 | MX$515,446,332,408,582 | MX$515,446,332,408,582 | MX$515,446,332,408,582 | MX$515,446,332,408,582 | - | - |
Jun-28 2023 | MX$515,446,332,408,582 | MX$515,446,332,408,582 | MX$515,446,332,408,582 | MX$515,446,332,408,582 | - | - |
Jun-27 2023 | MX$515,446,332,408,582 | MX$515,446,332,408,582 | MX$515,446,332,408,582 | MX$515,446,332,408,582 | - | - |
Jun-26 2023 | MX$515,446,332,408,582 | MX$515,446,332,408,582 | MX$515,446,332,408,582 | MX$515,446,332,408,582 | - | - |
Jun-25 2023 | MX$515,446,332,408,582 | MX$515,446,332,408,582 | MX$515,446,332,408,582 | MX$515,446,332,408,582 | - | - |
Jun-24 2023 | MX$515,446,332,408,582 | MX$515,446,332,408,582 | MX$515,446,332,408,582 | MX$515,446,332,408,582 | - | - |
Jun-23 2023 | MX$515,446,332,408,582 | MX$515,446,332,408,582 | MX$515,446,332,408,582 | MX$515,446,332,408,582 | - | - |
Jun-22 2023 | MX$516,329,106,358,251 | MX$511,160,751,465,052 | MX$541,963,262,329,955 | MX$511,160,751,465,052 | MX$54 | - |
Jun-21 2023 | MX$511,160,751,465,052 | MX$511,160,751,465,052 | MX$511,160,751,465,052 | MX$511,160,751,465,052 | - | - |
Jun-20 2023 | MX$511,160,751,465,052 | MX$511,160,751,465,052 | MX$511,160,751,465,052 | MX$511,160,751,465,052 | - | - |
Jun-19 2023 | MX$511,160,751,465,052 | MX$511,160,751,465,052 | MX$511,160,751,465,052 | MX$511,160,751,465,052 | - | - |
Jun-18 2023 | MX$511,160,751,465,052 | MX$511,160,751,465,052 | MX$511,160,751,465,052 | MX$511,160,751,465,052 | - | - |
Jun-17 2023 | MX$511,160,751,465,052 | MX$511,160,751,465,052 | MX$511,160,751,465,052 | MX$511,160,751,465,052 | - | - |
Jun-16 2023 | MX$511,895,170,965,814 | MX$501,937,601,811,695 | MX$518,160,573,264,891 | MX$511,969,212,681,903 | MX$90 | - |
Jun-15 2023 | MX$511,969,212,681,903 | MX$511,969,212,681,903 | MX$511,969,212,681,903 | MX$511,969,212,681,903 | - | - |
Análise histórica e de mercado do preço de NFTshootout (SHOO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 562 dias, a partir do dia 23-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.86429 MXN.