Cap Mercado £1.94T
-1.76%
Volume 24h £105.82B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-29 2023 | £24,459,745,203,421 | £24,459,745,203,421 | £24,459,745,203,421 | £24,459,745,203,421 | - | - |
Jun-28 2023 | £24,459,745,203,421 | £24,459,745,203,421 | £24,459,745,203,421 | £24,459,745,203,421 | - | - |
Jun-27 2023 | £24,459,745,203,421 | £24,459,745,203,421 | £24,459,745,203,421 | £24,459,745,203,421 | - | - |
Jun-26 2023 | £24,459,745,203,421 | £24,459,745,203,421 | £24,459,745,203,421 | £24,459,745,203,421 | - | - |
Jun-25 2023 | £24,459,745,203,421 | £24,459,745,203,421 | £24,459,745,203,421 | £24,459,745,203,421 | - | - |
Jun-24 2023 | £24,459,745,203,421 | £24,459,745,203,421 | £24,459,745,203,421 | £24,459,745,203,421 | - | - |
Jun-23 2023 | £24,459,745,203,421 | £24,459,745,203,421 | £24,459,745,203,421 | £24,459,745,203,421 | - | - |
Jun-22 2023 | £24,501,635,938,739 | £24,256,379,282,788 | £25,718,066,989,170 | £24,256,379,282,788 | £3 | - |
Jun-21 2023 | £24,256,379,282,788 | £24,256,379,282,788 | £24,256,379,282,788 | £24,256,379,282,788 | - | - |
Jun-20 2023 | £24,256,379,282,788 | £24,256,379,282,788 | £24,256,379,282,788 | £24,256,379,282,788 | - | - |
Jun-19 2023 | £24,256,379,282,788 | £24,256,379,282,788 | £24,256,379,282,788 | £24,256,379,282,788 | - | - |
Jun-18 2023 | £24,256,379,282,788 | £24,256,379,282,788 | £24,256,379,282,788 | £24,256,379,282,788 | - | - |
Jun-17 2023 | £24,256,379,282,788 | £24,256,379,282,788 | £24,256,379,282,788 | £24,256,379,282,788 | - | - |
Jun-16 2023 | £24,291,230,076,618 | £23,818,708,324,029 | £24,588,545,498,606 | £24,294,743,617,012 | £4 | - |
Jun-15 2023 | £24,294,743,617,012 | £24,294,743,617,012 | £24,294,743,617,012 | £24,294,743,617,012 | - | - |
Análise histórica e de mercado do preço de NFTshootout (SHOO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 562 dias, a partir do dia 24-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80027 GBP.