Cap Mercado HK$21.44T
-0.12%
Volumen 24h HK$1.79T
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2023 | HK$238,582,996,086,689 | HK$238,582,996,086,689 | HK$238,582,996,086,689 | HK$238,582,996,086,689 | - | - |
Jun-28 2023 | HK$238,582,996,086,689 | HK$238,582,996,086,689 | HK$238,582,996,086,689 | HK$238,582,996,086,689 | - | - |
Jun-27 2023 | HK$238,582,996,086,689 | HK$238,582,996,086,689 | HK$238,582,996,086,689 | HK$238,582,996,086,689 | - | - |
Jun-26 2023 | HK$238,582,996,086,689 | HK$238,582,996,086,689 | HK$238,582,996,086,689 | HK$238,582,996,086,689 | - | - |
Jun-25 2023 | HK$238,582,996,086,689 | HK$238,582,996,086,689 | HK$238,582,996,086,689 | HK$238,582,996,086,689 | - | - |
Jun-24 2023 | HK$238,582,996,086,689 | HK$238,582,996,086,689 | HK$238,582,996,086,689 | HK$238,582,996,086,689 | - | - |
Jun-23 2023 | HK$238,582,996,086,689 | HK$238,582,996,086,689 | HK$238,582,996,086,689 | HK$238,582,996,086,689 | - | - |
Jun-22 2023 | HK$238,991,602,842,693 | HK$236,599,342,935,639 | HK$250,856,802,669,228 | HK$236,599,342,935,639 | HK$25 | - |
Jun-21 2023 | HK$236,599,342,935,639 | HK$236,599,342,935,639 | HK$236,599,342,935,639 | HK$236,599,342,935,639 | - | - |
Jun-20 2023 | HK$236,599,342,935,639 | HK$236,599,342,935,639 | HK$236,599,342,935,639 | HK$236,599,342,935,639 | - | - |
Jun-19 2023 | HK$236,599,342,935,639 | HK$236,599,342,935,639 | HK$236,599,342,935,639 | HK$236,599,342,935,639 | - | - |
Jun-18 2023 | HK$236,599,342,935,639 | HK$236,599,342,935,639 | HK$236,599,342,935,639 | HK$236,599,342,935,639 | - | - |
Jun-17 2023 | HK$236,599,342,935,639 | HK$236,599,342,935,639 | HK$236,599,342,935,639 | HK$236,599,342,935,639 | - | - |
Jun-16 2023 | HK$236,939,281,342,142 | HK$232,330,253,140,449 | HK$239,839,328,074,877 | HK$236,973,552,794,569 | HK$42 | - |
Jun-15 2023 | HK$236,973,552,794,569 | HK$236,973,552,794,569 | HK$236,973,552,794,569 | HK$236,973,552,794,569 | - | - |
Análisis de precios históricos y de mercado de NFTshootout (SHOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 562 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80592 HKD.