Cap Mercado zł10.24T
3.74%
Volume 24h zł649.45B
14.57%
BTC % 50.81%
1%
ETH % 16.19%
-1.35%
Moedas
28.144
+15
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-14 2023 | zł673,798,469,356,103 | zł673,798,469,356,103 | zł673,798,469,356,103 | zł673,798,469,356,103 | - | - |
Oct-13 2023 | zł673,798,469,356,103 | zł673,798,469,356,103 | zł673,798,469,356,103 | zł673,798,469,356,103 | - | - |
Oct-12 2023 | zł673,798,469,356,103 | zł673,798,469,356,103 | zł673,798,469,356,103 | zł673,798,469,356,103 | - | - |
Oct-11 2023 | zł673,798,469,356,103 | zł673,798,469,356,103 | zł673,798,469,356,103 | zł673,798,469,356,103 | - | - |
Oct-10 2023 | zł673,798,469,356,103 | zł673,798,469,356,103 | zł673,798,469,356,103 | zł673,798,469,356,103 | - | - |
Oct-09 2023 | zł673,798,469,356,103 | zł673,798,469,356,103 | zł673,798,469,356,103 | zł673,798,469,356,103 | - | - |
Oct-08 2023 | zł673,798,469,356,103 | zł672,550,900,446,235 | zł681,593,841,135,988 | zł680,348,087,887,190 | - | - |
Oct-07 2023 | zł680,300,982,770,461 | zł678,812,991,558,573 | zł685,979,341,274,713 | zł685,979,341,274,713 | zł8 | - |
Oct-06 2023 | zł685,979,341,274,713 | zł685,979,341,274,713 | zł685,979,341,274,713 | zł685,979,341,274,713 | - | - |
Oct-05 2023 | zł685,979,341,274,713 | zł685,979,341,274,713 | zł685,979,341,274,713 | zł685,979,341,274,713 | - | - |
Oct-04 2023 | zł685,979,341,274,713 | zł685,979,341,274,713 | zł685,979,341,274,713 | zł685,979,341,274,713 | - | - |
Oct-03 2023 | zł685,979,341,274,713 | zł685,979,341,274,713 | zł691,062,514,038,704 | zł688,015,392,632,376 | - | - |
Oct-02 2023 | zł687,657,804,825,458 | zł686,129,569,840,487 | zł709,053,663,083,689 | zł698,417,948,348,907 | zł5 | - |
Oct-01 2023 | zł699,989,807,521,865 | zł685,208,695,009,681 | zł700,559,938,247,656 | zł690,054,025,869,866 | zł37 | - |
Sep-30 2023 | zł690,054,025,869,866 | zł689,549,696,498,892 | zł692,458,052,641,930 | zł691,729,833,676,515 | - | - |
Análise histórica e de mercado do preço de NFTBlackMarket (NBM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 789 dias, a partir do dia 22-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.94088 PLN.