Cap Mercado ฿85.01T
1.48%
Volume 24h ฿3.75T
11.21%
BTC % 50.17%
0.49%
ETH % 16.25%
-0.43%
Moedas
28.054
+2
Trocas
885
Última atualização
3 Minutos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço THB ฿ | Preço BTC | Vol 24h THB ฿ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
LSK/USDT | Lisk | Tether | ฿1,534.89 | Ƀ0.00002706 | ฿1,208,739,379 | Ƀ21.31 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | ฿1,534.52 | Ƀ0.00002706 | ฿241,306,893 | Ƀ4.26 | High | há 6m 3sem | |
![]() |
LSK/EUR | Lisk | Euro | ฿1,530.68 | Ƀ0.00002700 | ฿211,161,401 | Ƀ3.72 | High | há 6m 3sem |
LSK/BTC | Lisk | Bitcoin | ฿1,531.77 | Ƀ0.00002701 | ฿194,208,944 | Ƀ3.42 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | ฿1,533.22 | Ƀ0.00002704 | ฿130,470,794 | Ƀ2.30 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | ฿1,528.02 | Ƀ0.00002695 | ฿90,138,931 | Ƀ1.59 | High | há 6m 3sem | |
LSK/BTC | Lisk | Bitcoin | ฿1,477.00 | Ƀ0.00002605 | ฿75,514,757 | Ƀ1.33 | High | há 6m 3sem | |
![]() |
LSK/USDT | Lisk | Tether | ฿1,530.62 | Ƀ0.00002699 | ฿72,860,172 | Ƀ1.28 | High | há 6m 3sem |
LSK/BTC | Lisk | Bitcoin | ฿1,531.67 | Ƀ0.00002701 | ฿58,431,047 | Ƀ1.03 | High | há 6m 3sem | |
LSK/EUR | Lisk | Euro | ฿1,515.50 | Ƀ0.00002672 | ฿58,068,136 | Ƀ1.02 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | ฿1,523.34 | Ƀ0.00002686 | ฿36,314,300 | Ƀ0.64 | High | há 6m 3sem | |
LSK/USD | Lisk | US Dollars | ฿1,505.64 | Ƀ0.00002655 | ฿32,716,919 | Ƀ0.58 | High | há 6m 3sem | |
LSK/ETH | Lisk | Ethereum | ฿1,532.82 | Ƀ0.00002703 | ฿25,309,304 | Ƀ0.45 | High | há 6m 3sem | |
LSK/BTC | Lisk | Bitcoin | ฿1,520.89 | Ƀ0.00002682 | ฿19,746,413 | Ƀ0.35 | High | há 6m 3sem | |
LSK/PLN | Lisk | Polish Zloty | ฿1,503.84 | Ƀ0.00002653 | ฿19,436,263 | Ƀ0.34 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | ฿1,519.56 | Ƀ0.00002680 | ฿15,916,517 | Ƀ0.28 | High | há 6m 3sem | |
LSK/ETH | Lisk | Ethereum | ฿1,518.93 | Ƀ0.00002679 | ฿11,935,864 | Ƀ0.21 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | ฿1,456.54 | Ƀ0.00002570 | ฿7,689,664 | Ƀ0.14 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | ฿1,530.87 | Ƀ0.00002700 | ฿4,655,760 | Ƀ0.08 | High | há 6m 3sem | |
LSK/ETH | Lisk | Ethereum | ฿1,480.23 | Ƀ0.00002610 | ฿1,083,381 | Ƀ0.02 | High | há 6m 3sem | |
LSK/BTC | Lisk | Bitcoin | ฿1,511.60 | Ƀ0.00002667 | ฿421,675 | Ƀ0.01 | High | há 6m 3sem | |
![]() |
LSK/BTC | Lisk | Bitcoin | ฿1,517.33 | Ƀ0.00002676 | ฿273,333 | Ƀ0.00 | High | há 6m 3sem |
LSK/USDT | Lisk | Tether | ฿1,586.54 | Ƀ0.00002798 | ฿54,805 | Ƀ0.00 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | ฿1,483.04 | Ƀ0.00002618 | ฿14,148 | Ƀ0.00 | High | há 6m 3sem | |
![]() |
LSK/USDT | Lisk | Tether | ฿1,482.94 | Ƀ0.00002615 | ฿14,147 | Ƀ0.00 | High | há 6m 3sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.0315 THB.