Cap Mercado NZ$3.86T
1.76%
Volume 24h NZ$170.46B
10.19%
BTC % 50.18%
0.47%
ETH % 16.25%
-0.49%
Moedas
28.054
+2
Trocas
885
Última atualização
1 minuto atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço NZD NZ$ | Preço BTC | Vol 24h NZD NZ$ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
LSK/USDT | Lisk | Tether | NZ$3.16 | Ƀ0.00002706 | NZ$2,485,803 | Ƀ21.31 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | NZ$3.16 | Ƀ0.00002706 | NZ$496,254 | Ƀ4.26 | High | há 6m 3sem | |
![]() |
LSK/EUR | Lisk | Euro | NZ$3.15 | Ƀ0.00002700 | NZ$434,259 | Ƀ3.72 | High | há 6m 3sem |
LSK/BTC | Lisk | Bitcoin | NZ$3.15 | Ƀ0.00002701 | NZ$399,396 | Ƀ3.42 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | NZ$3.15 | Ƀ0.00002704 | NZ$268,317 | Ƀ2.30 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | NZ$3.14 | Ƀ0.00002695 | NZ$185,373 | Ƀ1.59 | High | há 6m 3sem | |
LSK/BTC | Lisk | Bitcoin | NZ$3.04 | Ƀ0.00002605 | NZ$155,298 | Ƀ1.33 | High | há 6m 3sem | |
![]() |
LSK/USDT | Lisk | Tether | NZ$3.15 | Ƀ0.00002699 | NZ$149,839 | Ƀ1.28 | High | há 6m 3sem |
LSK/BTC | Lisk | Bitcoin | NZ$3.15 | Ƀ0.00002701 | NZ$120,165 | Ƀ1.03 | High | há 6m 3sem | |
LSK/EUR | Lisk | Euro | NZ$3.12 | Ƀ0.00002672 | NZ$119,419 | Ƀ1.02 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | NZ$3.13 | Ƀ0.00002686 | NZ$74,681 | Ƀ0.64 | High | há 6m 3sem | |
LSK/USD | Lisk | US Dollars | NZ$3.10 | Ƀ0.00002655 | NZ$67,283 | Ƀ0.58 | High | há 6m 3sem | |
LSK/ETH | Lisk | Ethereum | NZ$3.15 | Ƀ0.00002703 | NZ$52,049 | Ƀ0.45 | High | há 6m 3sem | |
LSK/BTC | Lisk | Bitcoin | NZ$3.13 | Ƀ0.00002682 | NZ$40,609 | Ƀ0.35 | High | há 6m 3sem | |
LSK/PLN | Lisk | Polish Zloty | NZ$3.09 | Ƀ0.00002653 | NZ$39,971 | Ƀ0.34 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | NZ$3.13 | Ƀ0.00002680 | NZ$32,733 | Ƀ0.28 | High | há 6m 3sem | |
LSK/ETH | Lisk | Ethereum | NZ$3.12 | Ƀ0.00002679 | NZ$24,546 | Ƀ0.21 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | NZ$3.00 | Ƀ0.00002570 | NZ$15,814 | Ƀ0.14 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | NZ$3.15 | Ƀ0.00002700 | NZ$9,575 | Ƀ0.08 | High | há 6m 3sem | |
LSK/ETH | Lisk | Ethereum | NZ$3.04 | Ƀ0.00002610 | NZ$2,228 | Ƀ0.02 | High | há 6m 3sem | |
LSK/BTC | Lisk | Bitcoin | NZ$3.11 | Ƀ0.00002667 | NZ$867 | Ƀ0.01 | High | há 6m 3sem | |
![]() |
LSK/BTC | Lisk | Bitcoin | NZ$3.12 | Ƀ0.00002676 | NZ$562 | Ƀ0.00 | High | há 6m 3sem |
LSK/USDT | Lisk | Tether | NZ$3.26 | Ƀ0.00002798 | NZ$113 | Ƀ0.00 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | NZ$3.05 | Ƀ0.00002618 | NZ$29 | Ƀ0.00 | High | há 6m 3sem | |
![]() |
LSK/USDT | Lisk | Tether | NZ$3.05 | Ƀ0.00002615 | NZ$29 | Ƀ0.00 | High | há 6m 3sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63399 NZD.