Cap Mercado NZ$3.72T
-0.62%
Volume 24h NZ$214.74B
0.61%
BTC % 49.78%
-0.58%
ETH % 16.47%
0.78%
Moedas
28.037
+15
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$40,141,078,104,523 | NZ$38,534,877,994,031 | NZ$40,315,238,154,676 | NZ$38,640,886,232,524 | - | - |
Oct-10 2021 | NZ$38,693,292,113,179 | NZ$38,569,878,322,483 | NZ$40,344,218,118,220 | NZ$40,196,021,197,516 | - | - |
Oct-09 2021 | NZ$40,185,301,141,574 | NZ$39,845,568,121,363 | NZ$40,668,040,544,544 | NZ$40,007,423,945,092 | - | - |
Oct-08 2021 | NZ$39,999,962,358,619 | NZ$39,874,084,940,894 | NZ$42,140,340,360,350 | NZ$41,875,776,461,030 | - | - |
Oct-07 2021 | NZ$41,872,883,479,996 | NZ$40,687,570,531,003 | NZ$43,052,555,133,974 | NZ$41,611,153,621,464 | - | - |
Oct-06 2021 | NZ$41,585,546,080,713 | NZ$39,761,266,927,636 | NZ$42,347,458,317,057 | NZ$42,325,895,170,272 | - | - |
Oct-05 2021 | NZ$42,331,612,766,889 | NZ$40,586,358,280,977 | NZ$42,371,637,317,721 | NZ$40,669,744,542,739 | - | - |
Oct-04 2021 | NZ$40,658,999,762,001 | NZ$39,417,759,751,708 | NZ$41,094,919,075,358 | NZ$41,080,172,330,433 | - | - |
Oct-03 2021 | NZ$41,091,237,846,254 | NZ$40,393,567,156,756 | NZ$41,677,776,521,169 | NZ$40,886,187,756,220 | - | - |
Oct-02 2021 | NZ$40,863,451,449,811 | NZ$39,271,827,334,252 | NZ$41,746,765,457,779 | NZ$40,122,562,325,563 | - | - |
Oct-01 2021 | NZ$40,111,454,985,403 | NZ$36,529,266,620,246 | NZ$40,293,227,752,545 | NZ$36,839,130,942,432 | - | - |
Sep-30 2021 | NZ$36,829,366,170,105 | NZ$34,933,448,911,065 | NZ$36,967,593,745,756 | NZ$35,052,518,353,977 | - | - |
Sep-29 2021 | NZ$35,069,103,455,332 | NZ$31,728,771,236,870 | NZ$35,639,423,319,124 | NZ$31,764,771,782,284 | - | - |
Sep-28 2021 | NZ$31,793,585,364,811 | NZ$31,597,700,663,088 | NZ$32,849,261,532,696 | NZ$32,170,051,200,000 | - | - |
Sep-27 2021 | NZ$32,170,051,200,000 | NZ$32,137,324,799,999 | NZ$34,019,092,800,000 | NZ$32,824,579,199,999 | - | - |
Análise histórica e de mercado do preço de LaikaCoin (LAIKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 140 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63632 NZD.