Cap Mercado NZ$3.92T
-0.84%
Volume 24h NZ$145.26B
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jan-25 2024 | NZ$114,049,401,874 | NZ$114,049,401,874 | NZ$114,049,401,874 | NZ$114,049,401,874 | - | - |
Jan-24 2024 | NZ$114,049,401,874 | NZ$114,049,401,874 | NZ$114,049,401,874 | NZ$114,049,401,874 | - | - |
Jan-23 2024 | NZ$114,049,401,874 | NZ$114,049,401,874 | NZ$114,049,401,874 | NZ$114,049,401,874 | - | - |
Jan-22 2024 | NZ$114,049,401,874 | NZ$114,049,401,874 | NZ$114,049,401,874 | NZ$114,049,401,874 | - | - |
Jan-21 2024 | NZ$114,049,401,874 | NZ$114,049,401,874 | NZ$114,049,401,874 | NZ$114,049,401,874 | - | - |
Jan-20 2024 | NZ$114,049,401,874 | NZ$114,049,401,874 | NZ$114,049,401,874 | NZ$114,049,401,874 | - | - |
Jan-19 2024 | NZ$114,049,401,874 | NZ$114,049,401,874 | NZ$114,049,401,874 | NZ$114,049,401,874 | - | - |
Jan-18 2024 | NZ$114,049,401,874 | NZ$114,049,401,874 | NZ$114,049,401,874 | NZ$114,049,401,874 | - | - |
Jan-17 2024 | NZ$114,049,401,874 | NZ$114,049,401,874 | NZ$281,598,633,328 | NZ$281,598,633,328 | NZ$0 | - |
Jan-16 2024 | NZ$281,598,633,328 | NZ$225,578,609,210 | NZ$1,838,790,158,701 | NZ$225,578,609,210 | NZ$40 | - |
Jan-15 2024 | NZ$225,578,609,210 | NZ$225,578,609,210 | NZ$225,578,609,210 | NZ$225,578,609,210 | - | - |
Jan-14 2024 | NZ$225,578,609,210 | NZ$225,578,609,210 | NZ$225,578,609,210 | NZ$225,578,609,210 | - | - |
Jan-13 2024 | NZ$225,578,609,210 | NZ$225,578,609,210 | NZ$225,578,609,210 | NZ$225,578,609,210 | - | - |
Jan-12 2024 | NZ$225,578,609,210 | NZ$225,578,609,210 | NZ$225,578,609,210 | NZ$225,578,609,210 | - | - |
Jan-11 2024 | NZ$225,578,609,210 | NZ$215,237,343,839 | NZ$225,578,609,210 | NZ$215,237,343,839 | NZ$0 | - |
Análise histórica e de mercado do preço de KungFu Inu (KUNGFU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 265 dias, a partir do dia 22-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66378 NZD.