Cap Mercado ₦4,002.23T 0.04%
Volume 24h ₦160.61T -26.56%
BTC % 49.44% -0.64%
ETH % 16.84% 2.49%
Moedas 27.323 +3
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NGN Capitalização NGN
Jan-25 2024 ₦100,169,651,085,470 ₦100,169,651,085,470 ₦100,169,651,085,470 ₦100,169,651,085,470 - -
Jan-24 2024 ₦100,169,651,085,470 ₦100,169,651,085,470 ₦100,169,651,085,470 ₦100,169,651,085,470 - -
Jan-23 2024 ₦100,169,651,085,470 ₦100,169,651,085,470 ₦100,169,651,085,470 ₦100,169,651,085,470 - -
Jan-22 2024 ₦100,169,651,085,470 ₦100,169,651,085,470 ₦100,169,651,085,470 ₦100,169,651,085,470 - -
Jan-21 2024 ₦100,169,651,085,470 ₦100,169,651,085,470 ₦100,169,651,085,470 ₦100,169,651,085,470 - -
Jan-20 2024 ₦100,169,651,085,470 ₦100,169,651,085,470 ₦100,169,651,085,470 ₦100,169,651,085,470 - -
Jan-19 2024 ₦100,169,651,085,470 ₦100,169,651,085,470 ₦100,169,651,085,470 ₦100,169,651,085,470 - -
Jan-18 2024 ₦100,169,651,085,470 ₦100,169,651,085,470 ₦100,169,651,085,470 ₦100,169,651,085,470 - -
Jan-17 2024 ₦100,169,651,085,470 ₦100,169,651,085,470 ₦247,328,231,302,443 ₦247,328,231,302,443 ₦160 -
Jan-16 2024 ₦247,328,231,302,443 ₦198,125,813,950,888 ₦0.000000001615010386636003 ₦198,125,813,950,888 ₦35,100 -
Jan-15 2024 ₦198,125,813,950,888 ₦198,125,813,950,888 ₦198,125,813,950,888 ₦198,125,813,950,888 - -
Jan-14 2024 ₦198,125,813,950,888 ₦198,125,813,950,888 ₦198,125,813,950,888 ₦198,125,813,950,888 - -
Jan-13 2024 ₦198,125,813,950,888 ₦198,125,813,950,888 ₦198,125,813,950,888 ₦198,125,813,950,888 - -
Jan-12 2024 ₦198,125,813,950,888 ₦198,125,813,950,888 ₦198,125,813,950,888 ₦198,125,813,950,888 - -
Jan-11 2024 ₦198,125,813,950,888 ₦189,043,075,006,506 ₦198,125,813,950,888 ₦189,043,075,006,506 ₦20 -

Análise histórica e de mercado do preço de KungFu Inu (KUNGFU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Naira nigeriana, analisando 265 dias, a partir do dia 04-09-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1461.29887 NGN.