Cap Mercado ₦4,002.23T
0.04%
Volume 24h ₦160.61T
-26.56%
BTC % 49.44%
-0.64%
ETH % 16.84%
2.49%
Moedas
27.323
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NGN | Capitalização NGN |
---|---|---|---|---|---|---|
Jan-25 2024 | ₦100,169,651,085,470 | ₦100,169,651,085,470 | ₦100,169,651,085,470 | ₦100,169,651,085,470 | - | - |
Jan-24 2024 | ₦100,169,651,085,470 | ₦100,169,651,085,470 | ₦100,169,651,085,470 | ₦100,169,651,085,470 | - | - |
Jan-23 2024 | ₦100,169,651,085,470 | ₦100,169,651,085,470 | ₦100,169,651,085,470 | ₦100,169,651,085,470 | - | - |
Jan-22 2024 | ₦100,169,651,085,470 | ₦100,169,651,085,470 | ₦100,169,651,085,470 | ₦100,169,651,085,470 | - | - |
Jan-21 2024 | ₦100,169,651,085,470 | ₦100,169,651,085,470 | ₦100,169,651,085,470 | ₦100,169,651,085,470 | - | - |
Jan-20 2024 | ₦100,169,651,085,470 | ₦100,169,651,085,470 | ₦100,169,651,085,470 | ₦100,169,651,085,470 | - | - |
Jan-19 2024 | ₦100,169,651,085,470 | ₦100,169,651,085,470 | ₦100,169,651,085,470 | ₦100,169,651,085,470 | - | - |
Jan-18 2024 | ₦100,169,651,085,470 | ₦100,169,651,085,470 | ₦100,169,651,085,470 | ₦100,169,651,085,470 | - | - |
Jan-17 2024 | ₦100,169,651,085,470 | ₦100,169,651,085,470 | ₦247,328,231,302,443 | ₦247,328,231,302,443 | ₦160 | - |
Jan-16 2024 | ₦247,328,231,302,443 | ₦198,125,813,950,888 | ₦0.000000001615010386636003 | ₦198,125,813,950,888 | ₦35,100 | - |
Jan-15 2024 | ₦198,125,813,950,888 | ₦198,125,813,950,888 | ₦198,125,813,950,888 | ₦198,125,813,950,888 | - | - |
Jan-14 2024 | ₦198,125,813,950,888 | ₦198,125,813,950,888 | ₦198,125,813,950,888 | ₦198,125,813,950,888 | - | - |
Jan-13 2024 | ₦198,125,813,950,888 | ₦198,125,813,950,888 | ₦198,125,813,950,888 | ₦198,125,813,950,888 | - | - |
Jan-12 2024 | ₦198,125,813,950,888 | ₦198,125,813,950,888 | ₦198,125,813,950,888 | ₦198,125,813,950,888 | - | - |
Jan-11 2024 | ₦198,125,813,950,888 | ₦189,043,075,006,506 | ₦198,125,813,950,888 | ₦189,043,075,006,506 | ₦20 | - |
Análise histórica e de mercado do preço de KungFu Inu (KUNGFU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Naira nigeriana, analisando 265 dias, a partir do dia 04-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1461.29887 NGN.