Cap Mercado CL$2,248.54T
2.09%
Volume 24h CL$120.52T
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
Moedas
27.104
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jan-25 2024 | CL$63,357,199,070,965 | CL$63,357,199,070,965 | CL$63,357,199,070,965 | CL$63,357,199,070,965 | - | - |
Jan-24 2024 | CL$63,357,199,070,965 | CL$63,357,199,070,965 | CL$63,357,199,070,965 | CL$63,357,199,070,965 | - | - |
Jan-23 2024 | CL$63,357,199,070,965 | CL$63,357,199,070,965 | CL$63,357,199,070,965 | CL$63,357,199,070,965 | - | - |
Jan-22 2024 | CL$63,357,199,070,965 | CL$63,357,199,070,965 | CL$63,357,199,070,965 | CL$63,357,199,070,965 | - | - |
Jan-21 2024 | CL$63,357,199,070,965 | CL$63,357,199,070,965 | CL$63,357,199,070,965 | CL$63,357,199,070,965 | - | - |
Jan-20 2024 | CL$63,357,199,070,965 | CL$63,357,199,070,965 | CL$63,357,199,070,965 | CL$63,357,199,070,965 | - | - |
Jan-19 2024 | CL$63,357,199,070,965 | CL$63,357,199,070,965 | CL$63,357,199,070,965 | CL$63,357,199,070,965 | - | - |
Jan-18 2024 | CL$63,357,199,070,965 | CL$63,357,199,070,965 | CL$63,357,199,070,965 | CL$63,357,199,070,965 | - | - |
Jan-17 2024 | CL$63,357,199,070,965 | CL$63,357,199,070,965 | CL$156,434,846,449,932 | CL$156,434,846,449,932 | CL$101 | - |
Jan-16 2024 | CL$156,434,846,449,932 | CL$125,314,369,168,291 | CL$0.000000001021492372779333 | CL$125,314,369,168,291 | CL$22,201 | - |
Jan-15 2024 | CL$125,314,369,168,291 | CL$125,314,369,168,291 | CL$125,314,369,168,291 | CL$125,314,369,168,291 | - | - |
Jan-14 2024 | CL$125,314,369,168,291 | CL$125,314,369,168,291 | CL$125,314,369,168,291 | CL$125,314,369,168,291 | - | - |
Jan-13 2024 | CL$125,314,369,168,291 | CL$125,314,369,168,291 | CL$125,314,369,168,291 | CL$125,314,369,168,291 | - | - |
Jan-12 2024 | CL$125,314,369,168,291 | CL$125,314,369,168,291 | CL$125,314,369,168,291 | CL$125,314,369,168,291 | - | - |
Jan-11 2024 | CL$125,314,369,168,291 | CL$119,569,546,328,509 | CL$125,314,369,168,291 | CL$119,569,546,328,509 | CL$13 | - |
Análise histórica e de mercado do preço de KungFu Inu (KUNGFU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 265 dias, a partir do dia 22-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 924.27 CLP.