Cap Mercado Tk278.78T 0.07%
Volume 24h Tk8.23T -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Moedas 27.089 +2
Trocas 885
Última atualização 45 Segundos atrás
KungFu Inu KUNGFU

Preços históricos de KungFu Inu (KUNGFU), Informações de volume e mercado por data
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BDT Capitalização BDT
Jan-25 2024 Tk8,012,821,509,639 Tk8,012,821,509,639 Tk8,012,821,509,639 Tk8,012,821,509,639 - -
Jan-24 2024 Tk8,012,821,509,639 Tk8,012,821,509,639 Tk8,012,821,509,639 Tk8,012,821,509,639 - -
Jan-23 2024 Tk8,012,821,509,639 Tk8,012,821,509,639 Tk8,012,821,509,639 Tk8,012,821,509,639 - -
Jan-22 2024 Tk8,012,821,509,639 Tk8,012,821,509,639 Tk8,012,821,509,639 Tk8,012,821,509,639 - -
Jan-21 2024 Tk8,012,821,509,639 Tk8,012,821,509,639 Tk8,012,821,509,639 Tk8,012,821,509,639 - -
Jan-20 2024 Tk8,012,821,509,639 Tk8,012,821,509,639 Tk8,012,821,509,639 Tk8,012,821,509,639 - -
Jan-19 2024 Tk8,012,821,509,639 Tk8,012,821,509,639 Tk8,012,821,509,639 Tk8,012,821,509,639 - -
Jan-18 2024 Tk8,012,821,509,639 Tk8,012,821,509,639 Tk8,012,821,509,639 Tk8,012,821,509,639 - -
Jan-17 2024 Tk8,012,821,509,639 Tk8,012,821,509,639 Tk19,784,405,258,937 Tk19,784,405,258,937 Tk13 -
Jan-16 2024 Tk19,784,405,258,937 Tk15,848,580,547,474 Tk129,188,729,561,275 Tk15,848,580,547,474 Tk2,808 -
Jan-15 2024 Tk15,848,580,547,474 Tk15,848,580,547,474 Tk15,848,580,547,474 Tk15,848,580,547,474 - -
Jan-14 2024 Tk15,848,580,547,474 Tk15,848,580,547,474 Tk15,848,580,547,474 Tk15,848,580,547,474 - -
Jan-13 2024 Tk15,848,580,547,474 Tk15,848,580,547,474 Tk15,848,580,547,474 Tk15,848,580,547,474 - -
Jan-12 2024 Tk15,848,580,547,474 Tk15,848,580,547,474 Tk15,848,580,547,474 Tk15,848,580,547,474 - -
Jan-11 2024 Tk15,848,580,547,474 Tk15,122,029,489,431 Tk15,848,580,547,474 Tk15,122,029,489,431 Tk2 -

Análise histórica e de mercado do preço de KungFu Inu (KUNGFU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 265 dias, a partir do dia 21-08-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 116.89296 BDT.