Cap Mercato Tk321.29T
0.41%
Volume 24o Tk12.44T
-39.31%
BTC % 49.68%
0.2%
ETH % 16.63%
0.96%
Monete
27.323
+5
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jan-25 2024 | Tk8,031,149,286,496 | Tk8,031,149,286,496 | Tk8,031,149,286,496 | Tk8,031,149,286,496 | - | - |
Jan-24 2024 | Tk8,031,149,286,496 | Tk8,031,149,286,496 | Tk8,031,149,286,496 | Tk8,031,149,286,496 | - | - |
Jan-23 2024 | Tk8,031,149,286,496 | Tk8,031,149,286,496 | Tk8,031,149,286,496 | Tk8,031,149,286,496 | - | - |
Jan-22 2024 | Tk8,031,149,286,496 | Tk8,031,149,286,496 | Tk8,031,149,286,496 | Tk8,031,149,286,496 | - | - |
Jan-21 2024 | Tk8,031,149,286,496 | Tk8,031,149,286,496 | Tk8,031,149,286,496 | Tk8,031,149,286,496 | - | - |
Jan-20 2024 | Tk8,031,149,286,496 | Tk8,031,149,286,496 | Tk8,031,149,286,496 | Tk8,031,149,286,496 | - | - |
Jan-19 2024 | Tk8,031,149,286,496 | Tk8,031,149,286,496 | Tk8,031,149,286,496 | Tk8,031,149,286,496 | - | - |
Jan-18 2024 | Tk8,031,149,286,496 | Tk8,031,149,286,496 | Tk8,031,149,286,496 | Tk8,031,149,286,496 | - | - |
Jan-17 2024 | Tk8,031,149,286,496 | Tk8,031,149,286,496 | Tk19,829,658,253,079 | Tk19,829,658,253,079 | Tk13 | - |
Jan-16 2024 | Tk19,829,658,253,079 | Tk15,884,831,105,087 | Tk129,484,223,752,052 | Tk15,884,831,105,087 | Tk2,814 | - |
Jan-15 2024 | Tk15,884,831,105,087 | Tk15,884,831,105,087 | Tk15,884,831,105,087 | Tk15,884,831,105,087 | - | - |
Jan-14 2024 | Tk15,884,831,105,087 | Tk15,884,831,105,087 | Tk15,884,831,105,087 | Tk15,884,831,105,087 | - | - |
Jan-13 2024 | Tk15,884,831,105,087 | Tk15,884,831,105,087 | Tk15,884,831,105,087 | Tk15,884,831,105,087 | - | - |
Jan-12 2024 | Tk15,884,831,105,087 | Tk15,884,831,105,087 | Tk15,884,831,105,087 | Tk15,884,831,105,087 | - | - |
Jan-11 2024 | Tk15,884,831,105,087 | Tk15,156,618,202,255 | Tk15,884,831,105,087 | Tk15,156,618,202,255 | Tk2 | - |
Analisi storica e di mercato del prezzo di KungFu Inu (KUNGFU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 265 giorni, dal giorno 04-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.16033 BDT.